Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 46.90 | 48.85 | 48.85 | 48.85 | 260 | +1.95(+4.16%) |
Jul 30, 2008 | 46.90 | 47.30 | 46.90 | 46.90 | 200 | +1.65(+3.65%) |
Jul 29, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | -0.75(-1.63%) |
Jul 25, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 598 | +0.60(+1.32%) |
Jul 22, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 142 | +0.00(+0.00%) |
Jul 17, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 180 | +0.01(+0.03%) |
Jul 15, 2008 | 45.39 | 45.39 | 45.39 | 45.39 | 250 | +3.60(+8.61%) |
Jul 14, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 3,500 | +0.00(+0.00%) |
Jun 26, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 1,176 | +0.39(+0.93%) |
Jun 19, 2008 | 41.40 | 41.40 | 41.40 | 41.40 | 478 | +0.50(+1.22%) |
Jun 18, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 21,400 | +0.00(+0.00%) |
Jun 17, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 40.90 | 40.95 | 40.90 | 40.90 | 574 | -0.75(-1.80%) |
Jun 09, 2008 | 41.65 | 41.65 | 41.65 | 41.65 | 272 | -1.08(-2.53%) |
Jun 06, 2008 | 42.73 | 42.73 | 42.73 | 42.73 | 125 | -0.30(-0.70%) |
Jun 05, 2008 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 43.03 | 43.03 | 43.03 | 43.03 | 517 | -0.07(-0.15%) |
Jun 03, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
May 30, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
May 28, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 176 | -0.50(-1.15%) |
May 27, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
May 26, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
May 22, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 180 | -1.31(-2.92%) |
May 21, 2008 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | +0.00(+0.00%) |
May 20, 2008 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | +0.00(+0.00%) |
May 19, 2008 | 42.00 | 44.91 | 44.50 | 44.91 | 882 | +2.91(+6.93%) |
May 16, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 132 | +1.50(+3.70%) |
May 14, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 12, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 135 | -1.55(-3.69%) |
May 09, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 08, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 07, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 06, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 05, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 02, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |