Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 60.25 | 60.25 | 60.25 | 90 | +0.72(+1.21%) | |
Jul 28, 2017 | 59.10 | 60.17 | 59.10 | 59.53 | 950 | +1.00(+1.70%) |
Jul 27, 2017 | 57.10 | 58.53 | 56.85 | 58.53 | 2,498 | -8.77(-13.03%) |
Jul 26, 2017 | 67.30 | 67.30 | 67.30 | 67.30 | 900 | +1.40(+2.12%) |
Jul 24, 2017 | 65.90 | 65.90 | 65.90 | 0 | -0.20(-0.30%) | |
Jul 21, 2017 | 66.10 | 66.10 | 66.10 | 66.10 | 196 | -1.00(-1.49%) |
Jul 20, 2017 | 66.95 | 67.10 | 66.65 | 67.10 | 900 | +0.35(+0.52%) |
Jul 19, 2017 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | +1.56(+2.39%) |
Jul 17, 2017 | 65.19 | 65.19 | 65.19 | 51 | -0.66(-1.00%) | |
Jul 14, 2017 | 65.25 | 65.85 | 65.25 | 65.85 | 700 | +1.90(+2.97%) |
Jul 13, 2017 | 63.95 | 63.95 | 63.95 | 63.95 | 277 | -2.21(-3.34%) |
Jul 12, 2017 | 66.16 | 66.16 | 66.16 | 66.16 | 1,068 | -0.59(-0.88%) |
Jul 07, 2017 | 66.75 | 66.75 | 66.75 | 30 | +0.45(+0.68%) | |
Jul 05, 2017 | 66.30 | 66.30 | 66.30 | 63 | -0.62(-0.92%) | |
Jul 03, 2017 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 66.92 | 66.92 | 66.92 | 0 | +0.22(+0.33%) | |
Jun 15, 2017 | 66.70 | 66.70 | 66.70 | 20 | +0.40(+0.60%) | |
Jun 13, 2017 | 66.30 | 66.30 | 66.30 | 82 | -1.03(-1.53%) | |
Jun 09, 2017 | 67.33 | 67.33 | 67.33 | 0 | -0.72(-1.06%) | |
Jun 08, 2017 | 68.05 | 68.05 | 68.05 | 68.05 | 310 | -0.15(-0.22%) |
Jun 05, 2017 | 68.20 | 68.20 | 68.20 | 204 | -0.43(-0.63%) | |
Jun 02, 2017 | 68.30 | 68.63 | 68.30 | 68.63 | 223 | +0.74(+1.09%) |
Jun 01, 2017 | 67.89 | 67.89 | 67.89 | 67.89 | 151 | +1.05(+1.57%) |
May 31, 2017 | 66.84 | 66.84 | 66.84 | 66.84 | 100 | +0.67(+1.01%) |
May 26, 2017 | 66.17 | 66.17 | 66.17 | 0 | -1.43(-2.12%) | |
May 24, 2017 | 67.60 | 67.60 | 67.60 | 0 | +0.95(+1.43%) | |
May 18, 2017 | 66.65 | 66.65 | 66.65 | 23 | -0.52(-0.77%) | |
May 17, 2017 | 67.17 | 67.17 | 67.17 | 67.17 | 490 | +0.53(+0.80%) |
May 12, 2017 | 66.64 | 66.64 | 66.64 | 20 | +6.44(+10.70%) | |
May 10, 2017 | 60.20 | 60.20 | 60.20 | 0 | +0.05(+0.08%) | |
May 09, 2017 | 60.15 | 60.15 | 60.15 | 60.15 | 162 | -0.15(-0.25%) |
May 05, 2017 | 60.30 | 60.30 | 60.30 | 1 | -0.40(-0.66%) |