Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 139.95 | 147.00 | 139.95 | 147.00 | 2,001 | +6.16(+4.37%) |
Jul 28, 2023 | 141.64 | 141.64 | 140.84 | 140.84 | 928 | +0.39(+0.28%) |
Jul 27, 2023 | 140.45 | 140.45 | 140.45 | 140.45 | 1,191 | -0.05(-0.04%) |
Jul 26, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 1,117 | +3.40(+2.48%) |
Jul 25, 2023 | 136.82 | 138.92 | 136.60 | 137.10 | 2,382 | -2.18(-1.57%) |
Jul 24, 2023 | 139.28 | 139.28 | 139.28 | 139.28 | 560 | +2.36(+1.72%) |
Jul 21, 2023 | 138.46 | 139.84 | 136.72 | 136.92 | 1,191 | -1.08(-0.78%) |
Jul 20, 2023 | 138.02 | 138.02 | 138.00 | 138.00 | 993 | +0.94(+0.69%) |
Jul 19, 2023 | 137.06 | 137.06 | 135.08 | 137.06 | 600 | +2.61(+1.94%) |
Jul 18, 2023 | 135.70 | 135.70 | 134.45 | 134.45 | 788 | -1.33(-0.98%) |
Jul 17, 2023 | 135.78 | 135.78 | 135.78 | 135.78 | 583 | -2.84(-2.05%) |
Jul 14, 2023 | 138.00 | 141.65 | 138.00 | 138.62 | 3,874 | +5.02(+3.76%) |
Jul 13, 2023 | 134.00 | 134.00 | 133.60 | 133.60 | 727 | -0.72(-0.54%) |
Jul 12, 2023 | 129.00 | 134.32 | 129.00 | 134.32 | 788 | +3.07(+2.34%) |
Jul 10, 2023 | 131.25 | 289 | +3.50(+2.74%) | |||
Jul 07, 2023 | 129.36 | 131.22 | 127.75 | 127.75 | 1,145 | -4.69(-3.54%) |
Jul 06, 2023 | 132.28 | 132.44 | 131.15 | 132.44 | 1,152 | -1.56(-1.16%) |
Jul 05, 2023 | 134.00 | 134.00 | 133.75 | 134.00 | 847 | +0.76(+0.57%) |
Jul 03, 2023 | 129.90 | 134.00 | 129.72 | 133.24 | 2,402 | -10.66(-7.41%) |
Jun 30, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 483 | +0.99(+0.69%) |
Jun 29, 2023 | 141.89 | 142.91 | 141.89 | 142.91 | 2,868 | +2.51(+1.79%) |
Jun 28, 2023 | 143.80 | 143.80 | 140.40 | 140.40 | 753 | -2.35(-1.65%) |
Jun 26, 2023 | 142.75 | 627 | -3.40(-2.33%) | |||
Jun 23, 2023 | 146.55 | 146.55 | 146.15 | 146.15 | 1,303 | -0.53(-0.36%) |
Jun 22, 2023 | 146.18 | 149.32 | 146.18 | 146.68 | 700 | -1.98(-1.33%) |
Jun 21, 2023 | 148.66 | 148.66 | 148.66 | 148.66 | 635 | -0.59(-0.40%) |
Jun 20, 2023 | 149.25 | 149.25 | 149.25 | 149.25 | 991 | -0.26(-0.17%) |
Jun 16, 2023 | 151.12 | 151.12 | 149.26 | 149.51 | 1,022 | +0.26(+0.17%) |
Jun 15, 2023 | 148.30 | 149.25 | 148.30 | 149.25 | 2,971 | +2.20(+1.50%) |
May 08, 2023 | 149.62 | 149.74 | 147.05 | 147.05 | 899 | -1.45(-0.98%) |
May 05, 2023 | 148.25 | 152.06 | 148.25 | 148.50 | 2,830 | -2.00(-1.33%) |
May 04, 2023 | 150.06 | 150.50 | 150.06 | 150.50 | 1,805 | -0.80(-0.53%) |
May 03, 2023 | 151.30 | 151.30 | 151.30 | 151.30 | 1,216 | +5.15(+3.52%) |
May 02, 2023 | 146.80 | 146.80 | 145.79 | 146.15 | 3,137 | -0.16(-0.11%) |