Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.805 | 6.971 | 6.805 | 6.893 | 282,757 | +0.12(+1.73%) |
Jul 28, 2023 | 6.796 | 6.849 | 6.727 | 6.776 | 217,226 | +0.02(+0.29%) |
Jul 27, 2023 | 6.825 | 6.830 | 6.698 | 6.757 | 276,202 | +0.01(+0.14%) |
Jul 26, 2023 | 6.893 | 6.942 | 6.698 | 6.747 | 355,279 | -0.19(-2.68%) |
Jul 25, 2023 | 6.903 | 7.020 | 6.903 | 6.932 | 290,083 | +0.02(+0.28%) |
Jul 24, 2023 | 6.766 | 6.923 | 6.766 | 6.913 | 236,004 | +0.13(+1.87%) |
Jul 21, 2023 | 6.844 | 6.854 | 6.757 | 6.786 | 308,200 | -0.02(-0.29%) |
Jul 20, 2023 | 6.815 | 6.840 | 6.757 | 6.805 | 318,201 | -0.01(-0.14%) |
Jul 19, 2023 | 6.884 | 6.957 | 6.752 | 6.815 | 374,840 | -0.07(-0.99%) |
Jul 18, 2023 | 6.913 | 6.937 | 6.796 | 6.884 | 345,758 | -0.08(-1.12%) |
Jul 17, 2023 | 6.923 | 7.050 | 6.923 | 6.962 | 264,050 | +0.06(+0.85%) |
Jul 14, 2023 | 7.001 | 7.001 | 6.854 | 6.903 | 287,317 | -0.12(-1.67%) |
Jul 13, 2023 | 6.942 | 7.108 | 6.913 | 7.020 | 376,642 | +0.06(+0.84%) |
Jul 12, 2023 | 7.030 | 7.069 | 6.927 | 6.962 | 306,908 | +0.00(+0.00%) |
Jul 11, 2023 | 7.049 | 7.049 | 6.845 | 6.962 | 413,185 | -0.05(-0.69%) |
Jul 10, 2023 | 6.942 | 7.030 | 6.903 | 7.010 | 269,911 | +0.05(+0.70%) |
Jul 07, 2023 | 7.001 | 7.195 | 6.952 | 6.962 | 503,439 | +0.00(+0.00%) |
Jul 06, 2023 | 7.253 | 7.253 | 6.791 | 6.962 | 955,706 | -0.29(-4.02%) |
Jul 05, 2023 | 7.001 | 7.419 | 6.942 | 7.253 | 1,395,798 | +0.22(+3.18%) |
Jul 03, 2023 | 6.913 | 7.088 | 6.860 | 7.030 | 470,676 | +0.15(+2.12%) |
Jun 30, 2023 | 6.884 | 6.976 | 6.826 | 6.884 | 508,040 | +0.03(+0.43%) |
Jun 29, 2023 | 6.777 | 6.903 | 6.757 | 6.855 | 271,523 | +0.07(+1.00%) |
Jun 28, 2023 | 6.728 | 6.787 | 6.602 | 6.787 | 382,469 | +0.04(+0.58%) |
Jun 27, 2023 | 6.582 | 6.796 | 6.553 | 6.748 | 599,544 | +0.17(+2.51%) |
Jun 26, 2023 | 6.582 | 6.830 | 6.505 | 6.582 | 1,017,023 | +0.11(+1.65%) |
Jun 23, 2023 | 6.903 | 6.991 | 6.252 | 6.475 | 5,137,095 | -0.45(-6.46%) |
Jun 22, 2023 | 6.913 | 6.966 | 6.826 | 6.923 | 511,824 | -0.01(-0.14%) |
Jun 21, 2023 | 6.913 | 7.059 | 6.908 | 6.932 | 409,748 | -0.02(-0.28%) |
Jun 20, 2023 | 7.039 | 7.107 | 6.869 | 6.952 | 538,481 | -0.12(-1.65%) |
Jun 16, 2023 | 7.351 | 7.364 | 6.942 | 7.069 | 1,229,109 | -0.28(-3.84%) |
Jun 15, 2023 | 7.253 | 7.394 | 7.239 | 7.351 | 442,401 | +0.53(+7.69%) |
May 08, 2023 | 6.942 | 6.972 | 6.631 | 6.826 | 511,220 | -0.08(-1.13%) |
May 05, 2023 | 6.748 | 6.932 | 6.718 | 6.903 | 343,505 | +0.21(+3.20%) |
May 04, 2023 | 6.631 | 6.733 | 6.524 | 6.689 | 330,072 | -0.01(-0.15%) |
May 03, 2023 | 6.767 | 6.806 | 6.616 | 6.699 | 379,499 | -0.09(-1.29%) |
May 02, 2023 | 6.582 | 6.826 | 6.548 | 6.787 | 641,278 | +0.20(+3.10%) |