Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 117.70 | 118.87 | 114.45 | 116.14 | 132,970 | -2.31(-1.95%) |
Jun 12, 2024 | 118.99 | 119.98 | 117.27 | 118.45 | 162,308 | +0.43(+0.36%) |
Jun 11, 2024 | 116.80 | 118.92 | 114.44 | 118.02 | 130,663 | +1.22(+1.04%) |
Jun 10, 2024 | 113.35 | 117.77 | 112.15 | 116.80 | 244,652 | +2.26(+1.97%) |
Jun 07, 2024 | 116.15 | 116.65 | 114.29 | 114.54 | 77,302 | -1.53(-1.32%) |
Jun 06, 2024 | 114.09 | 116.89 | 113.81 | 116.07 | 187,687 | +1.37(+1.19%) |
Jun 05, 2024 | 113.69 | 114.81 | 112.65 | 114.70 | 104,109 | +1.11(+0.98%) |
Jun 04, 2024 | 112.69 | 114.02 | 111.55 | 113.59 | 88,200 | +0.12(+0.11%) |
Jun 03, 2024 | 114.87 | 115.32 | 112.19 | 113.47 | 62,352 | -1.34(-1.17%) |
May 31, 2024 | 112.31 | 115.10 | 112.31 | 114.81 | 144,746 | +3.08(+2.76%) |
May 30, 2024 | 111.28 | 112.50 | 110.02 | 111.73 | 66,731 | +0.79(+0.71%) |
May 29, 2024 | 110.76 | 112.32 | 110.48 | 110.94 | 58,127 | -0.87(-0.78%) |
May 28, 2024 | 112.50 | 112.91 | 111.11 | 111.81 | 89,941 | +0.20(+0.18%) |
May 24, 2024 | 109.78 | 111.61 | 109.40 | 111.61 | 63,377 | +2.57(+2.36%) |
May 23, 2024 | 110.22 | 111.00 | 108.80 | 109.04 | 59,883 | -1.23(-1.12%) |
May 22, 2024 | 110.74 | 111.80 | 109.66 | 110.27 | 97,369 | -0.49(-0.44%) |
May 21, 2024 | 110.10 | 111.61 | 109.83 | 110.76 | 58,354 | +0.10(+0.09%) |
May 20, 2024 | 111.16 | 111.16 | 109.69 | 110.66 | 60,845 | +0.00(+0.00%) |
May 17, 2024 | 110.74 | 111.28 | 109.94 | 110.66 | 105,373 | +0.37(+0.34%) |
May 16, 2024 | 110.86 | 111.01 | 109.11 | 110.29 | 66,815 | -0.58(-0.52%) |
May 15, 2024 | 110.85 | 111.89 | 109.51 | 110.87 | 147,827 | +1.01(+0.92%) |
May 14, 2024 | 111.00 | 111.99 | 109.56 | 109.86 | 111,987 | -0.71(-0.64%) |
May 13, 2024 | 109.70 | 110.88 | 108.43 | 110.57 | 105,145 | +1.31(+1.20%) |
May 10, 2024 | 105.98 | 109.42 | 105.26 | 109.26 | 111,054 | +3.16(+2.98%) |
May 09, 2024 | 107.30 | 107.30 | 104.65 | 106.10 | 153,538 | -0.99(-0.92%) |
May 08, 2024 | 104.05 | 107.54 | 104.05 | 107.09 | 145,433 | +2.50(+2.39%) |
May 07, 2024 | 99.90 | 105.53 | 97.53 | 104.59 | 281,392 | +6.70(+6.84%) |
May 06, 2024 | 98.82 | 98.82 | 97.28 | 97.89 | 119,427 | -0.31(-0.32%) |
May 03, 2024 | 99.28 | 99.28 | 96.39 | 98.20 | 117,674 | -0.21(-0.21%) |
May 02, 2024 | 98.91 | 99.64 | 96.66 | 98.41 | 156,393 | +0.01(+0.01%) |