Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.22	16.46	16.10	16.20	35,571	-0.07(-0.43%)
Jul 29, 2021	16.41	16.63	16.23	16.27	37,171	+0.01(+0.06%)
Jul 28, 2021	15.90	16.39	15.80	16.26	61,453	+0.33(+2.07%)
Jul 27, 2021	16.00	16.11	15.82	15.93	36,849	-0.12(-0.75%)
Jul 26, 2021	16.00	16.46	15.96	16.05	60,304	+0.08(+0.50%)
Jul 23, 2021	15.95	16.12	15.86	15.97	35,887	+0.07(+0.44%)
Jul 22, 2021	16.12	16.12	15.77	15.90	61,714	-0.21(-1.30%)
Jul 21, 2021	16.00	16.48	15.79	16.11	46,828	+0.16(+1.00%)
Jul 20, 2021	15.63	16.05	15.44	15.95	102,404	+0.28(+1.79%)
Jul 19, 2021	15.81	16.17	15.51	15.67	156,412	-0.66(-4.04%)
Jul 16, 2021	16.95	16.95	16.06	16.33	137,770	-0.24(-1.45%)
Jul 15, 2021	16.05	16.95	15.28	16.57	295,248	+1.00(+6.42%)
Jul 14, 2021	15.72	15.91	15.51	15.57	476,553	-0.15(-0.93%)
Jul 13, 2021	15.47	15.87	15.47	15.72	303,687	+0.14(+0.89%)
Jul 12, 2021	15.68	15.73	15.37	15.58	269,535	+0.09(+0.61%)
Jul 09, 2021	15.08	15.66	14.95	15.48	274,265	+0.45(+2.98%)
Jul 08, 2021	14.79	15.08	14.50	15.04	202,754	+0.17(+1.16%)
Jul 07, 2021	15.12	15.50	14.78	14.86	346,217	+1.03(+7.41%)
Jul 06, 2021	14.25	14.25	13.80	13.84	43,030	-0.53(-3.72%)
Jul 02, 2021	14.25	14.48	14.01	14.37	36,781	+0.11(+0.79%)
Jul 01, 2021	14.36	14.42	14.09	14.26	73,149	-0.01(-0.06%)
Jun 30, 2021	14.23	14.84	13.98	14.27	222,049	+0.01(+0.06%)
Jun 29, 2021	14.59	14.68	14.21	14.26	35,487	-0.34(-2.36%)
Jun 28, 2021	14.84	14.84	14.44	14.61	46,905	-0.15(-1.05%)
Jun 25, 2021	14.53	14.78	14.48	14.76	215,814	+0.28(+1.90%)
Jun 24, 2021	14.14	14.52	14.01	14.48	71,813	+0.37(+2.63%)
Jun 23, 2021	13.95	14.19	13.87	14.11	63,163	+0.15(+1.05%)
Jun 22, 2021	13.64	14.00	13.32	13.97	89,354	+0.33(+2.40%)
Jun 21, 2021	13.78	13.79	13.23	13.64	92,565	-0.09(-0.63%)
Jun 18, 2021	13.66	13.77	13.50	13.73	337,463	-0.25(-1.79%)
Jun 17, 2021	13.85	14.07	13.70	13.98	80,430	-0.02(-0.12%)
Jun 16, 2021	14.07	14.26	13.67	13.99	127,449	-0.03(-0.18%)
Jun 15, 2021	14.43	14.63	13.91	14.02	66,641	-0.42(-2.92%)
Jun 14, 2021	14.59	14.82	14.35	14.44	84,949	-0.17(-1.18%)
Jun 11, 2021	14.75	14.75	14.54	14.61	70,550	-0.09(-0.64%)
Jun 10, 2021	14.77	14.86	14.54	14.71	39,072	+0.03(+0.18%)
Jun 09, 2021	14.59	14.81	14.42	14.68	78,495	+0.03(+0.24%)
Jun 08, 2021	14.82	14.82	14.27	14.65	60,727	+0.00(+0.00%)
Jun 07, 2021	14.66	14.73	14.45	14.65	84,021	+0.04(+0.29%)
Jun 04, 2021	14.65	14.82	14.48	14.61	63,792	-0.04(-0.29%)
Jun 03, 2021	14.58	14.76	14.58	14.65	92,086	-0.02(-0.12%)
Jun 02, 2021	14.78	15.01	14.58	14.67	124,088	-0.16(-1.10%)
Jun 01, 2021	14.91	14.91	14.66	14.83	50,650	-0.03(-0.23%)
May 28, 2021	14.91	14.91	14.74	14.86	60,193	+0.02(+0.12%)
May 27, 2021	14.90	15.25	14.72	14.85	157,164	+0.00(+0.00%)
May 26, 2021	14.61	14.94	14.59	14.85	70,002	+0.29(+2.01%)
May 25, 2021	14.65	14.69	14.48	14.55	82,012	-0.22(-1.52%)
May 24, 2021	15.26	15.26	14.75	14.78	49,422	-0.43(-2.83%)
May 21, 2021	15.24	15.31	15.00	15.21	39,961	+0.08(+0.51%)
May 20, 2021	14.89	15.18	14.61	15.13	52,271	+0.24(+1.62%)
May 19, 2021	14.69	14.97	14.58	14.89	44,533	+0.16(+1.05%)
May 18, 2021	14.77	14.94	14.66	14.73	37,702	-0.16(-1.10%)
May 17, 2021	14.73	15.41	14.61	14.90	60,441	+0.16(+1.05%)
May 14, 2021	14.75	14.98	14.65	14.74	37,800	-0.01(-0.06%)
May 13, 2021	14.89	15.09	14.58	14.75	39,177	+0.09(+0.59%)
May 12, 2021	14.91	15.26	14.53	14.67	42,470	-0.43(-2.85%)
May 11, 2021	14.63	15.26	14.31	15.10	86,079	+0.46(+3.12%)
May 10, 2021	14.54	14.98	14.34	14.64	49,493	-0.04(-0.29%)
May 07, 2021	14.65	15.07	14.40	14.68	110,370	-0.01(-0.06%)
May 06, 2021	14.23	14.73	14.23	14.69	59,116	+0.34(+2.34%)
May 05, 2021	14.65	14.71	14.27	14.36	95,229	-0.27(-1.83%)
May 04, 2021	14.68	14.69	14.37	14.62	77,481	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.