Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 15.96 | 16.06 | 14.91 | 15.05 | 9,336,715 | -0.81(-5.11%) |
Jun 12, 2024 | 16.67 | 17.09 | 15.62 | 15.86 | 11,180,065 | -0.87(-5.17%) |
Jun 11, 2024 | 15.81 | 16.98 | 15.59 | 16.73 | 13,838,473 | +0.72(+4.50%) |
Jun 10, 2024 | 17.81 | 17.86 | 15.40 | 16.00 | 19,359,226 | -2.17(-11.92%) |
Jun 07, 2024 | 18.79 | 19.50 | 17.37 | 18.17 | 21,047,504 | -1.38(-7.08%) |
Jun 06, 2024 | 23.74 | 23.86 | 19.28 | 19.55 | 39,284,248 | -1.41(-6.75%) |
Jun 05, 2024 | 17.92 | 22.24 | 17.80 | 20.97 | 44,628,612 | +3.21(+18.07%) |
Jun 04, 2024 | 17.97 | 18.41 | 17.12 | 17.76 | 15,862,174 | -0.46(-2.52%) |
Jun 03, 2024 | 15.00 | 18.33 | 14.87 | 18.22 | 28,665,708 | +3.19(+21.22%) |
May 31, 2024 | 15.15 | 15.39 | 14.20 | 15.03 | 15,742,335 | -0.22(-1.44%) |
May 30, 2024 | 15.00 | 15.66 | 14.71 | 15.25 | 10,121,030 | +0.14(+0.93%) |
May 29, 2024 | 14.91 | 15.59 | 14.80 | 15.11 | 9,984,022 | -0.41(-2.61%) |
May 28, 2024 | 15.28 | 15.70 | 13.50 | 15.52 | 19,105,640 | +0.02(+0.10%) |
May 24, 2024 | 15.47 | 15.96 | 14.96 | 15.50 | 12,749,509 | +0.35(+2.31%) |
May 23, 2024 | 16.16 | 16.21 | 14.84 | 15.15 | 17,745,582 | -0.55(-3.50%) |
May 22, 2024 | 14.88 | 17.40 | 14.80 | 15.70 | 30,246,772 | +0.79(+5.30%) |
May 21, 2024 | 14.34 | 15.69 | 14.15 | 14.91 | 16,821,640 | +0.12(+0.81%) |
May 20, 2024 | 12.95 | 14.80 | 12.68 | 14.79 | 14,257,611 | +1.78(+13.68%) |
May 17, 2024 | 14.35 | 14.38 | 12.95 | 13.01 | 13,906,499 | -1.39(-9.65%) |
May 16, 2024 | 12.31 | 14.80 | 12.03 | 14.40 | 24,849,946 | +1.50(+11.63%) |
May 15, 2024 | 13.18 | 13.71 | 11.31 | 12.90 | 26,643,180 | -0.58(-4.30%) |
May 14, 2024 | 13.40 | 15.00 | 12.56 | 13.48 | 56,515,340 | +0.37(+2.82%) |
May 13, 2024 | 9.690 | 13.97 | 9.520 | 13.11 | 123,378,560 | +4.23(+47.64%) |
May 10, 2024 | 10.02 | 11.00 | 8.610 | 8.880 | 170,872,352 | +4.41(+98.66%) |
May 09, 2024 | 4.480 | 4.555 | 4.430 | 4.470 | 4,499,718 | +0.00(+0.00%) |
May 08, 2024 | 4.540 | 4.559 | 4.430 | 4.470 | 3,079,238 | -0.14(-3.04%) |
May 07, 2024 | 4.940 | 4.940 | 4.475 | 4.610 | 5,270,851 | -0.15(-3.15%) |
May 06, 2024 | 4.930 | 5.045 | 4.725 | 4.760 | 4,825,193 | -0.17(-3.45%) |
May 03, 2024 | 4.840 | 4.940 | 4.689 | 4.930 | 4,668,272 | +0.22(+4.67%) |
May 02, 2024 | 4.690 | 4.780 | 4.600 | 4.710 | 3,687,811 | +0.05(+1.07%) |