Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.101 | 2.227 | 2.074 | 2.227 | 11,211 | -0.01(-0.60%) |
Jul 28, 2016 | 2.060 | 2.247 | 2.053 | 2.241 | 49,960 | +0.12(+5.55%) |
Jul 27, 2016 | 2.221 | 2.227 | 2.098 | 2.123 | 24,984 | -0.19(-8.27%) |
Jul 26, 2016 | 2.267 | 2.528 | 2.201 | 2.314 | 162,239 | +0.13(+6.13%) |
Jul 25, 2016 | 2.301 | 2.341 | 2.180 | 2.180 | 42,906 | +0.04(+1.87%) |
Jul 22, 2016 | 2.033 | 2.440 | 2.009 | 2.140 | 371,594 | +0.24(+12.68%) |
Jul 21, 2016 | 1.699 | 2.070 | 1.679 | 1.900 | 147,910 | +0.25(+15.45%) |
Jul 20, 2016 | 1.752 | 1.752 | 1.645 | 1.645 | 6,811 | -0.06(-3.53%) |
Jul 19, 2016 | 1.747 | 1.799 | 1.706 | 1.706 | 8,501 | -0.18(-9.53%) |
Jul 18, 2016 | 1.692 | 1.950 | 1.692 | 1.885 | 41,502 | +0.20(+11.85%) |
Jul 15, 2016 | 1.759 | 1.759 | 1.679 | 1.685 | 17,364 | -0.07(-4.18%) |
Jul 14, 2016 | 1.806 | 1.833 | 1.706 | 1.759 | 11,467 | -0.04(-2.25%) |
Jul 13, 2016 | 1.773 | 1.829 | 1.726 | 1.800 | 21,871 | -0.13(-6.58%) |
Jul 12, 2016 | 1.823 | 1.926 | 1.652 | 1.926 | 68,693 | +0.00(+0.00%) |
Jul 11, 2016 | 1.980 | 2.067 | 1.879 | 1.926 | 139,448 | -0.27(-12.46%) |
Jul 08, 2016 | 1.772 | 2.802 | 1.478 | 2.201 | 2,003,037 | +0.72(+48.87%) |
Jul 07, 2016 | 1.505 | 1.505 | 1.431 | 1.478 | 2,093 | +0.03(+1.84%) |
Jul 05, 2016 | 1.572 | 1.572 | 1.415 | 1.451 | 17,033 | -0.16(-9.85%) |
Jul 01, 2016 | 1.565 | 1.610 | 1.610 | 1.610 | 3,438 | -0.04(-2.15%) |
Jun 30, 2016 | 1.873 | 1.873 | 1.639 | 1.645 | 35,469 | -0.26(-13.69%) |
Jun 29, 2016 | 1.873 | 2.227 | 1.706 | 1.906 | 227,031 | -0.07(-3.39%) |
Jun 28, 2016 | 1.605 | 2.007 | 1.485 | 1.973 | 101,345 | +0.37(+23.17%) |
Jun 27, 2016 | 1.632 | 1.632 | 1.545 | 1.602 | 2,323 | -0.03(-2.04%) |
Jun 24, 2016 | 1.625 | 1.635 | 1.552 | 1.635 | 2,653 | -0.03(-1.61%) |
Jun 23, 2016 | 1.662 | 1.662 | 1.662 | 1.662 | 299 | -0.00(-0.20%) |
Jun 20, 2016 | 1.665 | 1.665 | 1.665 | 1.665 | 26 | -0.01(-0.40%) |
Jun 17, 2016 | 1.739 | 1.739 | 1.587 | 1.672 | 7,813 | -0.07(-3.85%) |
Jun 16, 2016 | 1.739 | 1.739 | 1.739 | 1.739 | 749 | -0.01(-0.76%) |
Jun 15, 2016 | 1.752 | 1.752 | 1.752 | 1.752 | 777 | -0.01(-0.76%) |
Jun 14, 2016 | 1.598 | 1.766 | 1.512 | 1.766 | 1,267 | +0.04(+2.33%) |
Jun 13, 2016 | 1.699 | 1.813 | 1.525 | 1.726 | 8,027 | +0.17(+10.73%) |
Jun 10, 2016 | 1.612 | 1.699 | 1.505 | 1.558 | 5,294 | -0.05(-3.32%) |
Jun 09, 2016 | 1.793 | 1.798 | 1.485 | 1.612 | 6,168 | -0.06(-3.60%) |
Jun 08, 2016 | 1.793 | 1.793 | 1.405 | 1.672 | 20,692 | -0.03(-1.96%) |
Jun 07, 2016 | 1.237 | 2.674 | 1.220 | 1.706 | 534,584 | +0.47(+38.32%) |
Jun 03, 2016 | 1.184 | 1.233 | 1.233 | 1.233 | 1,794 | +0.01(+0.80%) |
Jun 02, 2016 | 1.184 | 1.223 | 1.184 | 1.223 | 3,791 | -0.01(-1.15%) |
Jun 01, 2016 | 1.358 | 1.358 | 1.150 | 1.237 | 8,432 | -0.05(-4.15%) |
May 27, 2016 | 1.291 | 1.291 | 1.291 | 1.291 | 41 | -0.05(-3.50%) |
May 26, 2016 | 1.274 | 1.353 | 1.274 | 1.338 | 6,328 | +0.13(+10.98%) |
May 25, 2016 | 1.217 | 1.217 | 1.137 | 1.205 | 12,351 | -0.20(-14.19%) |
May 19, 2016 | 1.298 | 1.405 | 1.405 | 1.405 | 7 | +0.11(+8.25%) |
May 18, 2016 | 1.284 | 1.298 | 0.9744 | 1.298 | 28,761 | -0.01(-0.51%) |
May 17, 2016 | 1.661 | 1.661 | 1.304 | 1.304 | 14,381 | -0.03(-2.01%) |
May 16, 2016 | 1.639 | 1.639 | 1.275 | 1.331 | 16,293 | -0.27(-17.08%) |
May 13, 2016 | 1.719 | 1.726 | 1.385 | 1.605 | 11,720 | -0.13(-7.69%) |
May 11, 2016 | 1.846 | 1.739 | 1.739 | 1.739 | 7,325 | -0.16(-8.45%) |
May 10, 2016 | 2.013 | 2.013 | 1.893 | 1.900 | 2,148 | +0.03(+1.43%) |
May 09, 2016 | 1.926 | 1.940 | 1.873 | 1.873 | 18,313 | -0.16(-7.90%) |
May 05, 2016 | 2.033 | 2.033 | 2.033 | 2.033 | 149 | -0.06(-2.69%) |