Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.700 | 1.720 | 1.660 | 1.710 | 1,669 | +0.02(+1.18%) |
Jul 28, 2023 | 1.690 | 1.690 | 1.650 | 1.690 | 7,007 | +0.01(+0.60%) |
Jul 27, 2023 | 1.610 | 1.680 | 1.610 | 1.680 | 16,964 | +0.03(+1.82%) |
Jul 26, 2023 | 1.677 | 1.677 | 1.560 | 1.650 | 13,454 | -0.03(-1.79%) |
Jul 25, 2023 | 1.610 | 1.680 | 1.610 | 1.680 | 3,735 | +0.00(+0.00%) |
Jul 24, 2023 | 1.640 | 1.680 | 1.600 | 1.680 | 5,105 | +0.04(+2.44%) |
Jul 21, 2023 | 1.640 | 1.640 | 1.590 | 1.640 | 2,785 | +0.00(+0.00%) |
Jul 20, 2023 | 1.630 | 1.640 | 1.630 | 1.640 | 7,248 | -0.03(-1.80%) |
Jul 19, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 20,631 | +0.07(+4.37%) |
Jul 18, 2023 | 1.640 | 1.640 | 1.530 | 1.600 | 11,703 | -0.05(-3.03%) |
Jul 17, 2023 | 1.720 | 1.720 | 1.560 | 1.650 | 40,614 | -0.05(-2.94%) |
Jul 14, 2023 | 1.750 | 1.750 | 1.660 | 1.700 | 1,395 | -0.02(-1.16%) |
Jul 13, 2023 | 1.720 | 1.740 | 1.680 | 1.720 | 5,856 | +0.00(+0.00%) |
Jul 12, 2023 | 1.730 | 1.740 | 1.700 | 1.720 | 5,300 | +0.02(+1.18%) |
Jul 11, 2023 | 1.700 | 1.720 | 1.630 | 1.700 | 8,264 | -0.02(-1.16%) |
Jul 10, 2023 | 1.710 | 1.730 | 1.610 | 1.720 | 13,929 | -0.02(-1.15%) |
Jul 07, 2023 | 1.700 | 1.740 | 1.650 | 1.740 | 8,045 | -0.01(-0.57%) |
Jul 06, 2023 | 1.730 | 1.750 | 1.650 | 1.750 | 13,001 | +0.04(+2.34%) |
Jul 05, 2023 | 1.730 | 1.730 | 1.680 | 1.710 | 5,827 | -0.02(-1.16%) |
Jul 03, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 5,901 | +0.04(+2.37%) |
Jun 30, 2023 | 1.640 | 1.710 | 1.640 | 1.690 | 9,356 | +0.05(+3.05%) |
Jun 29, 2023 | 1.630 | 1.660 | 1.610 | 1.640 | 1,394 | +0.02(+1.23%) |
Jun 28, 2023 | 1.570 | 1.640 | 1.540 | 1.620 | 10,827 | -0.02(-1.22%) |
Jun 27, 2023 | 1.560 | 1.640 | 1.540 | 1.640 | 5,688 | +0.03(+1.86%) |
Jun 26, 2023 | 1.610 | 1.620 | 1.580 | 1.610 | 5,520 | +0.01(+0.63%) |
Jun 23, 2023 | 1.680 | 1.680 | 1.540 | 1.600 | 6,321 | -0.06(-3.61%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.580 | 1.660 | 10,015 | -0.03(-1.78%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.630 | 1.690 | 4,514 | +0.03(+1.81%) |
Jun 20, 2023 | 1.630 | 1.680 | 1.620 | 1.660 | 2,970 | +0.02(+1.22%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.600 | 1.640 | 7,035 | +0.01(+0.61%) |
Jun 15, 2023 | 1.620 | 1.633 | 1.510 | 1.630 | 15,281 | -0.05(-2.98%) |
Jun 14, 2023 | 1.660 | 1.680 | 1.520 | 1.680 | 20,120 | -0.02(-1.18%) |
Jun 13, 2023 | 1.660 | 1.750 | 1.610 | 1.700 | 15,155 | +0.00(+0.00%) |
Jun 12, 2023 | 1.700 | 1.740 | 1.660 | 1.700 | 6,631 | -0.02(-1.16%) |
Jun 09, 2023 | 1.640 | 1.740 | 1.640 | 1.720 | 10,389 | +0.04(+2.38%) |
Jun 08, 2023 | 1.690 | 1.690 | 1.600 | 1.680 | 4,442 | -0.01(-0.59%) |
Jun 07, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 8,324 | +0.01(+0.60%) |
Jun 06, 2023 | 1.630 | 1.680 | 1.590 | 1.680 | 5,651 | +0.03(+1.82%) |
Jun 05, 2023 | 1.660 | 1.660 | 1.610 | 1.650 | 5,838 | -0.01(-0.60%) |
Jun 02, 2023 | 1.600 | 1.660 | 1.550 | 1.660 | 27,138 | +0.08(+5.06%) |
Jun 01, 2023 | 1.579 | 1.620 | 1.550 | 1.580 | 3,730 | -0.01(-0.63%) |
May 31, 2023 | 1.540 | 1.600 | 1.540 | 1.590 | 4,840 | +0.01(+0.63%) |
May 30, 2023 | 1.583 | 1.583 | 1.540 | 1.580 | 8,333 | -0.01(-0.63%) |
May 26, 2023 | 1.570 | 1.590 | 1.540 | 1.590 | 4,232 | +0.00(+0.00%) |
May 25, 2023 | 1.600 | 1.620 | 1.540 | 1.590 | 25,629 | -0.05(-3.05%) |
May 24, 2023 | 1.550 | 1.650 | 1.520 | 1.640 | 52,892 | +0.10(+6.49%) |
May 23, 2023 | 1.520 | 1.550 | 1.480 | 1.540 | 4,770 | +0.00(+0.00%) |
May 22, 2023 | 1.550 | 1.590 | 1.489 | 1.540 | 15,210 | +0.00(+0.00%) |
May 19, 2023 | 1.550 | 1.600 | 1.480 | 1.540 | 12,711 | -0.02(-1.28%) |
May 18, 2023 | 1.440 | 1.560 | 1.430 | 1.560 | 34,961 | +0.08(+5.41%) |
May 17, 2023 | 1.390 | 1.480 | 1.390 | 1.480 | 6,952 | +0.05(+3.50%) |
May 16, 2023 | 1.430 | 1.462 | 1.400 | 1.430 | 5,795 | -0.01(-0.69%) |
May 15, 2023 | 1.380 | 1.460 | 1.310 | 1.440 | 34,145 | +0.06(+4.35%) |
May 12, 2023 | 1.460 | 1.460 | 1.350 | 1.380 | 7,544 | -0.04(-2.82%) |
May 11, 2023 | 1.390 | 1.450 | 1.340 | 1.420 | 2,721 | -0.04(-2.74%) |
May 10, 2023 | 1.430 | 1.460 | 1.390 | 1.460 | 4,627 | +0.03(+2.10%) |
May 09, 2023 | 1.510 | 1.510 | 1.350 | 1.430 | 17,669 | -0.04(-2.72%) |
May 08, 2023 | 1.500 | 1.500 | 1.380 | 1.470 | 22,236 | +0.09(+6.52%) |
May 05, 2023 | 1.480 | 1.490 | 1.330 | 1.380 | 5,535 | +0.03(+2.22%) |
May 04, 2023 | 1.350 | 1.396 | 1.300 | 1.350 | 24,913 | -0.09(-6.25%) |
May 03, 2023 | 1.400 | 1.490 | 1.359 | 1.440 | 18,282 | -0.05(-3.36%) |
May 02, 2023 | 1.730 | 1.730 | 1.320 | 1.490 | 98,588 | -0.25(-14.37%) |