Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.640 | 1.680 | 1.590 | 1.680 | 128,186 | +0.03(+1.82%) |
Jul 30, 2012 | 1.750 | 1.750 | 1.640 | 1.650 | 195,475 | -0.05(-2.94%) |
Jul 27, 2012 | 1.640 | 1.730 | 1.590 | 1.700 | 485,984 | +0.10(+6.25%) |
Jul 26, 2012 | 1.580 | 1.650 | 1.530 | 1.600 | 224,641 | +0.04(+2.56%) |
Jul 25, 2012 | 1.530 | 1.580 | 1.460 | 1.560 | 183,038 | +0.03(+1.96%) |
Jul 24, 2012 | 1.520 | 1.540 | 1.490 | 1.530 | 244,265 | -0.02(-1.29%) |
Jul 23, 2012 | 1.660 | 1.660 | 1.520 | 1.550 | 262,431 | -0.08(-4.91%) |
Jul 20, 2012 | 1.560 | 1.630 | 1.500 | 1.630 | 383,210 | +0.05(+3.16%) |
Jul 19, 2012 | 1.600 | 1.630 | 1.550 | 1.580 | 164,149 | +0.01(+0.64%) |
Jul 18, 2012 | 1.470 | 1.630 | 1.460 | 1.570 | 481,140 | +0.11(+7.53%) |
Jul 17, 2012 | 1.570 | 1.570 | 1.460 | 1.460 | 615,882 | -0.11(-7.01%) |
Jul 16, 2012 | 1.620 | 1.620 | 1.540 | 1.570 | 350,229 | -0.05(-3.08%) |
Jul 13, 2012 | 1.640 | 1.650 | 1.570 | 1.620 | 256,739 | -0.02(-1.22%) |
Jul 12, 2012 | 1.690 | 1.700 | 1.610 | 1.640 | 297,622 | -0.04(-2.38%) |
Jul 11, 2012 | 1.710 | 1.770 | 1.630 | 1.680 | 333,731 | -0.03(-1.75%) |
Jul 10, 2012 | 1.790 | 1.829 | 1.660 | 1.710 | 384,223 | -0.07(-3.93%) |
Jul 09, 2012 | 1.940 | 1.940 | 1.760 | 1.780 | 437,727 | -0.15(-7.77%) |
Jul 06, 2012 | 2.060 | 2.140 | 1.900 | 1.930 | 1,256,784 | -0.11(-5.39%) |
Jul 05, 2012 | 1.600 | 2.050 | 1.600 | 2.040 | 2,018,473 | +0.45(+28.30%) |
Jul 03, 2012 | 1.600 | 1.670 | 1.570 | 1.590 | 150,687 | +0.03(+1.92%) |
Jul 02, 2012 | 1.640 | 1.640 | 1.560 | 1.560 | 333,249 | -0.05(-3.11%) |
Jun 29, 2012 | 1.670 | 1.760 | 1.590 | 1.610 | 837,017 | -0.01(-0.62%) |
Jun 28, 2012 | 1.650 | 1.650 | 1.570 | 1.620 | 390,637 | -0.01(-0.61%) |
Jun 27, 2012 | 1.720 | 1.780 | 1.610 | 1.630 | 689,585 | -0.06(-3.55%) |
Jun 26, 2012 | 1.750 | 1.860 | 1.610 | 1.690 | 1,728,573 | -0.06(-3.43%) |
Jun 25, 2012 | 1.840 | 1.880 | 1.750 | 1.750 | 542,060 | -0.10(-5.41%) |
Jun 22, 2012 | 1.910 | 1.940 | 1.840 | 1.850 | 2,189,185 | -0.06(-3.14%) |
Jun 21, 2012 | 2.080 | 2.080 | 1.850 | 1.910 | 872,640 | -0.12(-5.91%) |
Jun 20, 2012 | 2.060 | 2.150 | 1.960 | 2.030 | 841,685 | -0.03(-1.46%) |
Jun 19, 2012 | 2.130 | 2.170 | 2.040 | 2.060 | 929,984 | -0.04(-1.90%) |
Jun 18, 2012 | 2.270 | 2.290 | 2.060 | 2.100 | 1,215,175 | -0.17(-7.49%) |
Jun 15, 2012 | 2.600 | 2.700 | 2.200 | 2.270 | 5,027,089 | -0.72(-24.08%) |
Jun 14, 2012 | 3.000 | 3.110 | 2.910 | 2.990 | 483,800 | +0.08(+2.75%) |
Jun 13, 2012 | 3.030 | 3.030 | 2.780 | 2.910 | 346,524 | +0.05(+1.75%) |
Jun 12, 2012 | 2.900 | 2.900 | 2.660 | 2.860 | 461,450 | +0.20(+7.52%) |
Jun 11, 2012 | 3.110 | 3.120 | 2.650 | 2.660 | 326,918 | -0.23(-7.96%) |
Jun 08, 2012 | 3.010 | 3.030 | 2.720 | 2.890 | 773,645 | -0.19(-6.17%) |
Jun 07, 2012 | 3.320 | 3.320 | 3.000 | 3.080 | 379,601 | -0.03(-0.96%) |
Jun 06, 2012 | 3.280 | 3.400 | 3.000 | 3.110 | 763,581 | +0.04(+1.30%) |
Jun 05, 2012 | 3.530 | 3.530 | 2.800 | 3.070 | 1,384,341 | -0.25(-7.53%) |
Jun 04, 2012 | 3.130 | 3.630 | 3.120 | 3.320 | 2,348,081 | +0.33(+11.04%) |
Jun 01, 2012 | 2.660 | 3.440 | 2.380 | 2.990 | 4,915,569 | +0.34(+12.83%) |
May 31, 2012 | 2.570 | 2.960 | 2.350 | 2.650 | 5,240,666 | +0.74(+38.74%) |
May 30, 2012 | 2.210 | 2.350 | 1.890 | 1.910 | 1,443,267 | -0.68(-26.25%) |
May 29, 2012 | 1.240 | 2.700 | 1.240 | 2.590 | 3,639,200 | +1.36(+110.57%) |
May 25, 2012 | 1.320 | 1.320 | 1.180 | 1.230 | 198,000 | -0.08(-6.11%) |
May 24, 2012 | 1.320 | 1.320 | 1.290 | 1.310 | 57,040 | -0.01(-0.76%) |
May 23, 2012 | 1.340 | 1.450 | 1.310 | 1.320 | 94,124 | -0.03(-2.22%) |
May 22, 2012 | 1.410 | 1.420 | 1.340 | 1.350 | 121,418 | -0.05(-3.57%) |
May 21, 2012 | 1.360 | 1.400 | 1.320 | 1.400 | 111,667 | +0.05(+3.70%) |
May 18, 2012 | 1.250 | 1.370 | 1.120 | 1.350 | 301,079 | +0.12(+9.76%) |
May 17, 2012 | 1.390 | 1.400 | 1.110 | 1.230 | 515,916 | -0.15(-10.87%) |
May 16, 2012 | 1.520 | 1.565 | 1.380 | 1.380 | 210,738 | -0.14(-9.21%) |
May 15, 2012 | 1.620 | 1.640 | 1.510 | 1.520 | 144,976 | -0.09(-5.59%) |
May 14, 2012 | 1.700 | 1.790 | 1.600 | 1.610 | 144,643 | -0.11(-6.40%) |
May 11, 2012 | 1.780 | 1.810 | 1.680 | 1.720 | 150,795 | -0.01(-0.58%) |
May 10, 2012 | 1.720 | 1.820 | 1.670 | 1.730 | 121,132 | +0.03(+1.76%) |
May 09, 2012 | 1.670 | 1.780 | 1.620 | 1.700 | 113,078 | +0.00(+0.00%) |
May 08, 2012 | 1.740 | 1.800 | 1.650 | 1.700 | 128,245 | -0.06(-3.41%) |
May 07, 2012 | 1.720 | 1.780 | 1.720 | 1.760 | 74,068 | +0.03(+1.73%) |
May 04, 2012 | 1.750 | 1.810 | 1.730 | 1.730 | 96,326 | -0.04(-2.26%) |
May 03, 2012 | 1.830 | 1.840 | 1.750 | 1.770 | 106,748 | -0.06(-3.28%) |
May 02, 2012 | 1.820 | 1.830 | 1.770 | 1.830 | 154,451 | +0.00(+0.00%) |