Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.10	39.42	35.10	37.18	186,259	+4.04(+12.19%)
Jul 28, 2022	32.70	33.31	31.84	33.14	47,525	+0.59(+1.80%)
Jul 27, 2022	31.76	32.67	31.23	32.55	54,105	+0.79(+2.48%)
Jul 26, 2022	31.90	32.20	31.47	31.77	48,189	-0.40(-1.26%)
Jul 25, 2022	31.49	32.23	31.40	32.17	45,231	+0.95(+3.05%)
Jul 22, 2022	31.62	32.20	30.78	31.22	69,245	-0.28(-0.89%)
Jul 21, 2022	31.61	32.10	30.67	31.50	71,015	-0.55(-1.71%)
Jul 20, 2022	31.40	32.31	30.81	32.04	64,543	+0.71(+2.27%)
Jul 19, 2022	30.54	31.69	30.40	31.33	77,230	+1.25(+4.16%)
Jul 18, 2022	30.28	30.46	29.68	30.08	73,227	+0.17(+0.58%)
Jul 15, 2022	30.12	30.14	29.40	29.91	47,920	+0.40(+1.37%)
Jul 14, 2022	29.60	29.74	28.88	29.51	40,323	-0.74(-2.45%)
Jul 13, 2022	28.97	30.25	28.88	30.25	66,544	+0.91(+3.11%)
Jul 12, 2022	28.85	29.88	28.85	29.33	48,769	+0.42(+1.46%)
Jul 11, 2022	28.69	29.18	28.27	28.91	89,653	-0.05(-0.17%)
Jul 08, 2022	29.92	29.92	28.03	28.96	58,846	-1.13(-3.74%)
Jul 07, 2022	29.04	30.50	29.04	30.08	49,088	+1.42(+4.97%)
Jul 06, 2022	29.32	30.03	27.89	28.66	53,887	-0.66(-2.26%)
Jul 05, 2022	30.16	30.45	28.48	29.32	65,972	-1.46(-4.75%)
Jul 01, 2022	31.66	32.07	30.41	30.78	53,218	-0.73(-2.32%)
Jun 30, 2022	30.33	31.78	30.24	31.52	106,123	+0.83(+2.70%)
Jun 29, 2022	31.46	31.64	29.98	30.69	55,648	-0.50(-1.60%)
Jun 28, 2022	32.45	32.70	31.13	31.19	41,180	-0.96(-2.99%)
Jun 27, 2022	32.68	32.71	31.80	32.15	46,399	-0.17(-0.54%)
Jun 24, 2022	30.75	32.47	30.41	32.32	97,674	+1.55(+5.03%)
Jun 23, 2022	31.65	31.65	30.05	30.78	53,007	-0.48(-1.54%)
Jun 22, 2022	31.18	32.35	29.92	31.26	57,800	-0.65(-2.05%)
Jun 21, 2022	31.85	32.62	31.78	31.91	37,517	+0.73(+2.34%)
Jun 17, 2022	31.81	32.36	31.01	31.18	98,815	-0.23(-0.74%)
Jun 16, 2022	32.58	32.58	31.12	31.41	57,101	-1.92(-5.77%)
Jun 15, 2022	33.54	33.58	32.34	33.33	28,577	+0.20(+0.61%)
Jun 14, 2022	33.47	34.10	32.58	33.13	33,586	-0.38(-1.12%)
Jun 13, 2022	34.14	34.49	33.18	33.51	43,546	-1.98(-5.58%)
Jun 10, 2022	35.46	35.69	35.10	35.49	28,986	-0.59(-1.63%)
Jun 09, 2022	37.39	37.39	36.01	36.07	38,419	-1.43(-3.82%)
Jun 08, 2022	38.42	38.42	37.27	37.51	34,759	-1.38(-3.56%)
Jun 07, 2022	36.88	38.91	36.88	38.89	42,755	+1.66(+4.47%)
Jun 06, 2022	36.99	37.51	36.18	37.23	33,578	+0.83(+2.27%)
Jun 03, 2022	37.64	37.71	35.95	36.40	28,139	-1.40(-3.71%)
Jun 02, 2022	37.07	38.38	37.07	37.81	32,521	+1.00(+2.72%)
Jun 01, 2022	36.88	37.16	35.76	36.81	37,590	+0.02(+0.05%)
May 31, 2022	37.22	37.22	36.01	36.79	44,173	-0.52(-1.39%)
May 27, 2022	37.43	37.53	37.05	37.31	29,140	+0.05(+0.13%)
May 26, 2022	36.91	37.91	36.91	37.26	39,201	+0.67(+1.83%)
May 25, 2022	36.09	37.00	35.82	36.59	29,562	+0.71(+1.97%)
May 24, 2022	36.31	36.31	35.05	35.88	47,476	-0.92(-2.49%)
May 23, 2022	35.91	37.09	35.76	36.80	40,559	+1.43(+4.06%)
May 20, 2022	36.22	36.22	34.88	35.36	34,163	-0.67(-1.86%)
May 19, 2022	36.08	36.96	35.64	36.03	70,527	-0.41(-1.13%)
May 18, 2022	36.48	37.93	36.05	36.44	135,760	+0.14(+0.40%)
May 17, 2022	35.15	36.62	35.15	36.30	62,746	+2.08(+6.06%)
May 16, 2022	36.02	36.69	33.71	34.23	97,741	-2.01(-5.54%)
May 13, 2022	35.19	36.94	34.47	36.23	76,960	+1.08(+3.07%)
May 12, 2022	33.88	35.31	33.27	35.15	81,819	+0.76(+2.20%)
May 11, 2022	36.38	36.38	34.18	34.40	63,973	-0.29(-0.83%)
May 10, 2022	35.77	35.78	34.19	34.69	50,751	-0.64(-1.81%)
May 09, 2022	35.10	35.69	34.57	35.33	48,631	-0.52(-1.44%)
May 06, 2022	36.43	37.41	35.62	35.84	57,907	-0.94(-2.55%)
May 05, 2022	37.49	38.08	35.94	36.78	89,600	-1.14(-3.00%)
May 04, 2022	36.35	38.12	36.35	37.92	60,184	+1.05(+2.85%)
May 03, 2022	35.03	37.24	34.84	36.87	75,571	+1.77(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.