Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3744 | 0.3799 | 0.3428 | 0.3429 | 1,186,700 | -0.03(-7.32%) |
Jul 30, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 1,386,400 | -0.01(-3.75%) |
Jul 29, 2020 | 0.3810 | 0.4075 | 0.3800 | 0.3844 | 1,118,493 | -0.02(-5.55%) |
Jul 28, 2020 | 0.4370 | 0.4430 | 0.3950 | 0.4070 | 2,194,440 | -0.01(-1.45%) |
Jul 27, 2020 | 0.4415 | 0.4450 | 0.4120 | 0.4130 | 678,146 | -0.02(-5.06%) |
Jul 24, 2020 | 0.4511 | 0.4749 | 0.4180 | 0.4350 | 2,918,500 | -0.01(-1.58%) |
Jul 23, 2020 | 0.4666 | 0.4880 | 0.4380 | 0.4420 | 662,604 | -0.04(-7.90%) |
Jul 22, 2020 | 0.4760 | 0.5000 | 0.4530 | 0.4799 | 901,947 | +0.01(+2.11%) |
Jul 21, 2020 | 0.4700 | 0.4900 | 0.4400 | 0.4700 | 986,684 | +0.01(+2.17%) |
Jul 20, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 1,026,802 | -0.01(-3.14%) |
Jul 17, 2020 | 0.4800 | 0.4865 | 0.4551 | 0.4749 | 826,300 | +0.00(+0.19%) |
Jul 16, 2020 | 0.4900 | 0.5200 | 0.4511 | 0.4740 | 2,561,869 | +0.01(+2.91%) |
Jul 15, 2020 | 0.4151 | 0.4794 | 0.4151 | 0.4606 | 931,365 | +0.02(+4.68%) |
Jul 14, 2020 | 0.4000 | 0.4476 | 0.3900 | 0.4400 | 1,113,815 | -0.01(-2.22%) |
Jul 13, 2020 | 0.5200 | 0.5200 | 0.4400 | 0.4500 | 1,916,127 | -0.07(-13.96%) |
Jul 10, 2020 | 0.5246 | 0.5398 | 0.5200 | 0.5230 | 607,800 | -0.00(-0.59%) |
Jul 09, 2020 | 0.5680 | 0.5680 | 0.5170 | 0.5261 | 1,283,634 | -0.03(-6.05%) |
Jul 08, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 1,989,731 | +0.01(+1.38%) |
Jul 07, 2020 | 0.5560 | 0.5870 | 0.5360 | 0.5524 | 1,655,165 | -0.02(-3.09%) |
Jul 06, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 1,434,550 | -0.01(-1.37%) |
Jul 02, 2020 | 0.6100 | 0.6346 | 0.5500 | 0.5779 | 4,139,300 | -0.02(-3.68%) |
Jul 01, 2020 | 0.6400 | 0.6421 | 0.5800 | 0.6000 | 3,695,193 | -0.05(-7.69%) |
Jun 30, 2020 | 0.6100 | 0.7400 | 0.6100 | 0.6500 | 7,358,231 | +0.02(+3.17%) |
Jun 29, 2020 | 0.6800 | 0.7099 | 0.6158 | 0.6300 | 3,657,199 | -0.03(-5.21%) |
Jun 26, 2020 | 0.7201 | 0.7347 | 0.6646 | 0.6646 | 2,186,700 | -0.06(-8.90%) |
Jun 25, 2020 | 0.7107 | 0.7500 | 0.6500 | 0.7295 | 3,953,175 | -0.02(-2.73%) |
Jun 24, 2020 | 0.7000 | 0.7800 | 0.6100 | 0.7500 | 8,440,689 | +0.03(+4.17%) |
Jun 23, 2020 | 0.6200 | 0.8000 | 0.5800 | 0.7200 | 12,292,836 | +0.10(+16.13%) |
Jun 22, 2020 | 0.5800 | 0.6500 | 0.5500 | 0.6200 | 4,577,812 | +0.03(+5.80%) |
Jun 19, 2020 | 0.6200 | 0.6230 | 0.5600 | 0.5860 | 1,798,200 | -0.02(-3.93%) |
Jun 18, 2020 | 0.5200 | 0.6900 | 0.5200 | 0.6100 | 8,031,467 | +0.06(+10.91%) |
Jun 17, 2020 | 0.5590 | 0.6000 | 0.5077 | 0.5500 | 3,113,274 | -0.01(-1.79%) |
Jun 16, 2020 | 0.5400 | 0.6300 | 0.5400 | 0.5600 | 4,357,462 | +0.05(+8.74%) |
Jun 15, 2020 | 0.5150 | 0.5600 | 0.4710 | 0.5150 | 1,708,369 | -0.02(-4.58%) |
Jun 12, 2020 | 0.5600 | 0.5900 | 0.4799 | 0.5397 | 4,920,800 | +0.01(+1.83%) |
Jun 11, 2020 | 0.5400 | 0.6200 | 0.5000 | 0.5300 | 2,196,450 | -0.11(-17.19%) |
Jun 10, 2020 | 0.6900 | 0.7400 | 0.5800 | 0.6400 | 6,171,784 | -0.14(-17.95%) |
Jun 09, 2020 | 0.6200 | 0.8700 | 0.5500 | 0.7800 | 12,332,880 | +0.18(+30.00%) |
Jun 08, 2020 | 0.6300 | 0.6500 | 0.5600 | 0.6000 | 2,736,397 | +0.05(+9.49%) |
Jun 05, 2020 | 0.3600 | 0.7445 | 0.3600 | 0.5480 | 13,677,400 | +0.19(+52.22%) |
Jun 04, 2020 | 0.3794 | 0.5185 | 0.3200 | 0.3600 | 7,869,757 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 1,216,345 | -0.02(-5.54%) |
Jun 02, 2020 | 0.3970 | 0.4020 | 0.3650 | 0.3811 | 470,501 | -0.02(-5.74%) |
Jun 01, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.4043 | 1,354,715 | -0.02(-5.40%) |
May 29, 2020 | 0.4200 | 0.4970 | 0.4200 | 0.4274 | 2,373,800 | -0.01(-2.86%) |
May 28, 2020 | 0.4700 | 0.4800 | 0.4100 | 0.4400 | 2,262,944 | -0.03(-6.18%) |
May 27, 2020 | 0.4300 | 0.5200 | 0.4020 | 0.4690 | 4,889,250 | +0.05(+11.88%) |
May 26, 2020 | 0.4200 | 0.4300 | 0.3801 | 0.4192 | 358,397 | -0.00(-0.99%) |
May 22, 2020 | 0.4279 | 0.4500 | 0.4004 | 0.4234 | 234,900 | +0.00(+0.81%) |
May 21, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 241,962 | -0.01(-2.33%) |
May 20, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | 537,519 | +0.02(+4.88%) |
May 19, 2020 | 0.3900 | 0.5500 | 0.3900 | 0.4100 | 1,616,698 | +0.02(+5.13%) |
May 18, 2020 | 0.4000 | 0.4100 | 0.3600 | 0.3900 | 543,818 | +0.01(+3.15%) |
May 15, 2020 | 0.3790 | 0.4000 | 0.3600 | 0.3781 | 361,000 | -0.02(-5.48%) |
May 14, 2020 | 0.4300 | 0.4300 | 0.3200 | 0.4000 | 547,777 | -0.01(-2.44%) |
May 13, 2020 | 0.3600 | 0.4400 | 0.3500 | 0.4100 | 2,119,344 | +0.05(+13.89%) |
May 12, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 214,143 | -0.00(-0.74%) |
May 11, 2020 | 0.3953 | 0.4000 | 0.3627 | 0.3627 | 153,495 | -0.01(-3.79%) |
May 08, 2020 | 0.3803 | 0.3900 | 0.3551 | 0.3770 | 177,000 | -0.01(-3.33%) |
May 07, 2020 | 0.3841 | 0.4100 | 0.3701 | 0.3900 | 436,874 | +0.04(+11.43%) |
May 06, 2020 | 0.3500 | 0.4500 | 0.3000 | 0.3500 | 2,161,455 | +0.01(+2.46%) |
May 05, 2020 | 0.3469 | 0.3500 | 0.3251 | 0.3416 | 94,874 | -0.04(-9.37%) |
May 04, 2020 | 0.3900 | 0.3900 | 0.3175 | 0.3769 | 204,144 | +0.03(+7.69%) |