Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2540 | 0.2599 | 0.2530 | 0.2552 | 637,713 | -0.00(-0.16%) |
Jul 28, 2022 | 0.2500 | 0.2600 | 0.2491 | 0.2556 | 595,495 | +0.00(+1.83%) |
Jul 27, 2022 | 0.2510 | 0.2580 | 0.2450 | 0.2510 | 1,809,518 | -0.00(-0.40%) |
Jul 26, 2022 | 0.2510 | 0.2570 | 0.2450 | 0.2520 | 5,306,798 | +0.00(+0.36%) |
Jul 25, 2022 | 0.2560 | 0.2560 | 0.2400 | 0.2511 | 2,225,092 | -0.01(-2.98%) |
Jul 22, 2022 | 0.2576 | 0.2588 | 0.2522 | 0.2588 | 417,525 | -0.00(-0.27%) |
Jul 21, 2022 | 0.2550 | 0.2597 | 0.2520 | 0.2595 | 1,121,364 | +0.00(+1.76%) |
Jul 20, 2022 | 0.2558 | 0.2597 | 0.2516 | 0.2550 | 1,741,792 | -0.00(-0.31%) |
Jul 19, 2022 | 0.2530 | 0.2588 | 0.2530 | 0.2558 | 740,220 | +0.00(+0.31%) |
Jul 18, 2022 | 0.2500 | 0.2560 | 0.2500 | 0.2550 | 558,628 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2580 | 0.2580 | 0.2495 | 0.2550 | 1,260,030 | +0.00(+1.19%) |
Jul 14, 2022 | 0.2590 | 0.2590 | 0.2501 | 0.2520 | 1,717,909 | -0.00(-1.18%) |
Jul 13, 2022 | 0.2472 | 0.2599 | 0.2472 | 0.2550 | 880,066 | +0.00(+0.79%) |
Jul 12, 2022 | 0.2524 | 0.2599 | 0.2520 | 0.2530 | 1,508,408 | -0.01(-2.69%) |
Jul 11, 2022 | 0.2535 | 0.2600 | 0.2500 | 0.2600 | 1,273,522 | +0.01(+2.56%) |
Jul 08, 2022 | 0.2550 | 0.2570 | 0.2501 | 0.2535 | 2,011,371 | -0.00(-0.20%) |
Jul 07, 2022 | 0.2530 | 0.2600 | 0.2500 | 0.2540 | 2,114,637 | +0.00(+0.00%) |
Jul 06, 2022 | 0.2520 | 0.2550 | 0.2500 | 0.2540 | 2,618,720 | +0.00(+0.79%) |
Jul 05, 2022 | 0.2500 | 0.2670 | 0.2500 | 0.2520 | 7,356,890 | -0.01(-2.33%) |
Jul 01, 2022 | 0.2534 | 0.2580 | 0.2480 | 0.2580 | 994,824 | +0.01(+2.42%) |
Jun 30, 2022 | 0.2500 | 0.2560 | 0.2404 | 0.2519 | 507,840 | -0.00(-0.83%) |
Jun 29, 2022 | 0.2560 | 0.2575 | 0.2450 | 0.2540 | 836,326 | +0.00(+0.43%) |
Jun 28, 2022 | 0.2600 | 0.2649 | 0.2481 | 0.2529 | 1,415,427 | -0.00(-0.55%) |
Jun 27, 2022 | 0.2499 | 0.2600 | 0.2461 | 0.2543 | 727,877 | +0.00(+1.80%) |
Jun 24, 2022 | 0.2570 | 0.2650 | 0.2451 | 0.2498 | 1,903,187 | -0.01(-3.70%) |
Jun 23, 2022 | 0.2600 | 0.2650 | 0.2507 | 0.2594 | 5,293,072 | +0.01(+2.05%) |
Jun 22, 2022 | 0.2530 | 0.2560 | 0.2467 | 0.2542 | 1,201,602 | +0.00(+0.87%) |
Jun 21, 2022 | 0.2590 | 0.2616 | 0.2450 | 0.2520 | 6,107,713 | +0.00(+0.20%) |
Jun 17, 2022 | 0.2543 | 0.2558 | 0.2380 | 0.2515 | 862,670 | +0.00(+0.16%) |
Jun 16, 2022 | 0.2478 | 0.2549 | 0.2350 | 0.2511 | 1,370,083 | +0.01(+2.11%) |
Jun 15, 2022 | 0.2301 | 0.2550 | 0.2226 | 0.2459 | 903,915 | +0.02(+6.63%) |
Jun 14, 2022 | 0.2234 | 0.2409 | 0.2225 | 0.2306 | 1,435,890 | +0.00(+0.13%) |
Jun 13, 2022 | 0.2199 | 0.2320 | 0.2055 | 0.2303 | 1,214,371 | +0.01(+3.65%) |
Jun 10, 2022 | 0.2360 | 0.2370 | 0.2129 | 0.2222 | 1,510,658 | -0.00(-1.68%) |
Jun 09, 2022 | 0.2250 | 0.2590 | 0.2121 | 0.2260 | 2,696,441 | +0.00(+0.98%) |
Jun 08, 2022 | 0.2269 | 0.2300 | 0.2110 | 0.2238 | 755,408 | -0.01(-2.74%) |
Jun 07, 2022 | 0.2286 | 0.2353 | 0.2277 | 0.2301 | 754,221 | +0.00(+0.48%) |
Jun 06, 2022 | 0.2104 | 0.2300 | 0.2050 | 0.2290 | 593,321 | +0.02(+7.82%) |
Jun 03, 2022 | 0.2200 | 0.2200 | 0.2038 | 0.2124 | 407,835 | -0.00(-0.75%) |
Jun 02, 2022 | 0.1968 | 0.2150 | 0.1930 | 0.2140 | 747,996 | +0.02(+9.74%) |
Jun 01, 2022 | 0.1898 | 0.1974 | 0.1776 | 0.1950 | 602,228 | +0.01(+5.98%) |
May 31, 2022 | 0.1794 | 0.1909 | 0.1750 | 0.1840 | 583,566 | +0.00(+1.77%) |
May 27, 2022 | 0.1750 | 0.1845 | 0.1704 | 0.1808 | 293,964 | +0.01(+4.93%) |
May 26, 2022 | 0.1683 | 0.1880 | 0.1637 | 0.1723 | 478,088 | -0.00(-0.69%) |
May 25, 2022 | 0.1750 | 0.1779 | 0.1631 | 0.1735 | 559,542 | +0.00(+2.06%) |
May 24, 2022 | 0.1800 | 0.1788 | 0.1600 | 0.1700 | 614,309 | -0.01(-3.24%) |
May 23, 2022 | 0.1812 | 0.1885 | 0.1720 | 0.1757 | 465,348 | +0.00(+0.29%) |
May 20, 2022 | 0.1970 | 0.1970 | 0.1711 | 0.1752 | 393,141 | -0.01(-7.69%) |
May 19, 2022 | 0.1754 | 0.1958 | 0.1732 | 0.1898 | 605,062 | +0.01(+5.56%) |
May 18, 2022 | 0.1950 | 0.1950 | 0.1701 | 0.1798 | 409,636 | -0.01(-5.37%) |
May 17, 2022 | 0.1700 | 0.1910 | 0.1701 | 0.1900 | 659,871 | +0.01(+5.56%) |
May 16, 2022 | 0.1877 | 0.1900 | 0.1750 | 0.1800 | 576,972 | -0.01(-6.74%) |
May 13, 2022 | 0.1875 | 0.1950 | 0.1720 | 0.1930 | 1,067,805 | +0.02(+11.56%) |
May 12, 2022 | 0.1609 | 0.2089 | 0.1520 | 0.1730 | 2,547,425 | +0.01(+7.65%) |
May 11, 2022 | 0.1760 | 0.1764 | 0.1550 | 0.1607 | 571,444 | -0.01(-5.47%) |
May 10, 2022 | 0.1824 | 0.1900 | 0.1680 | 0.1700 | 706,195 | -0.01(-6.80%) |
May 09, 2022 | 0.1900 | 0.1952 | 0.1700 | 0.1824 | 1,138,522 | -0.01(-4.80%) |
May 06, 2022 | 0.2000 | 0.2093 | 0.1910 | 0.1916 | 518,686 | -0.01(-4.30%) |
May 05, 2022 | 0.2120 | 0.2200 | 0.2000 | 0.2002 | 287,285 | -0.01(-6.88%) |
May 04, 2022 | 0.2150 | 0.2198 | 0.2050 | 0.2150 | 357,315 | +0.00(+0.42%) |
May 03, 2022 | 0.2200 | 0.2270 | 0.2070 | 0.2141 | 570,165 | -0.00(-0.88%) |