Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5568 | 0.5569 | 0.5301 | 0.5323 | 47,151 | -0.02(-3.22%) |
Jul 28, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 22,083 | +0.02(+3.46%) |
Jul 27, 2023 | 0.5490 | 0.5491 | 0.5035 | 0.5316 | 29,514 | +0.01(+1.64%) |
Jul 26, 2023 | 0.5213 | 0.5400 | 0.5000 | 0.5230 | 105,535 | +0.02(+3.98%) |
Jul 25, 2023 | 0.5300 | 0.5400 | 0.4950 | 0.5030 | 147,949 | -0.00(-0.40%) |
Jul 24, 2023 | 0.4902 | 0.5440 | 0.4851 | 0.5050 | 72,245 | -0.00(-0.79%) |
Jul 21, 2023 | 0.5160 | 0.5440 | 0.5018 | 0.5090 | 185,616 | -0.01(-1.39%) |
Jul 20, 2023 | 0.5591 | 0.5679 | 0.5160 | 0.5162 | 23,365 | -0.02(-2.93%) |
Jul 19, 2023 | 0.5318 | 0.5739 | 0.5318 | 0.5318 | 35,011 | +0.01(+1.90%) |
Jul 18, 2023 | 0.5671 | 0.6000 | 0.5219 | 0.5219 | 295,514 | -0.06(-10.00%) |
Jul 17, 2023 | 0.5760 | 0.5940 | 0.5560 | 0.5799 | 181,492 | -0.01(-1.75%) |
Jul 14, 2023 | 0.5898 | 0.6000 | 0.5610 | 0.5902 | 147,467 | -0.00(-0.82%) |
Jul 13, 2023 | 0.6100 | 0.6139 | 0.5901 | 0.5951 | 11,915 | +0.01(+1.21%) |
Jul 12, 2023 | 0.6099 | 0.6099 | 0.5500 | 0.5880 | 62,480 | +0.03(+4.63%) |
Jul 11, 2023 | 0.5965 | 0.6000 | 0.5600 | 0.5620 | 69,063 | -0.04(-7.20%) |
Jul 10, 2023 | 0.6050 | 0.6185 | 0.5830 | 0.6056 | 26,549 | +0.00(+0.10%) |
Jul 07, 2023 | 0.6399 | 0.6399 | 0.5851 | 0.6050 | 34,511 | -0.02(-2.42%) |
Jul 06, 2023 | 0.6398 | 0.6399 | 0.6140 | 0.6200 | 9,794 | -0.02(-3.03%) |
Jul 05, 2023 | 0.6399 | 0.6399 | 0.6152 | 0.6394 | 36,828 | +0.01(+1.51%) |
Jul 03, 2023 | 0.6120 | 0.6320 | 0.6120 | 0.6299 | 17,905 | +0.01(+2.42%) |
Jun 30, 2023 | 0.6248 | 0.6397 | 0.6150 | 0.6150 | 67,069 | -0.01(-1.57%) |
Jun 29, 2023 | 0.6145 | 0.6299 | 0.6099 | 0.6248 | 36,186 | +0.01(+2.44%) |
Jun 28, 2023 | 0.5900 | 0.6380 | 0.5912 | 0.6099 | 59,243 | -0.00(-0.02%) |
Jun 27, 2023 | 0.6300 | 0.6359 | 0.6000 | 0.6100 | 76,582 | +0.00(+0.54%) |
Jun 26, 2023 | 0.5316 | 0.6090 | 0.5316 | 0.6067 | 94,410 | +0.05(+9.30%) |
Jun 23, 2023 | 0.5000 | 0.5640 | 0.5000 | 0.5551 | 84,251 | +0.04(+7.10%) |
Jun 22, 2023 | 0.5200 | 0.5200 | 0.4989 | 0.5183 | 126,701 | -0.01(-1.09%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5135 | 0.5240 | 142,256 | -0.05(-9.31%) |
Jun 20, 2023 | 0.6000 | 0.6170 | 0.5698 | 0.5778 | 141,063 | -0.04(-6.11%) |
Jun 16, 2023 | 0.6300 | 0.6647 | 0.5903 | 0.6154 | 350,723 | -0.02(-2.64%) |
Jun 15, 2023 | 0.7000 | 0.6321 | 0.6321 | 282,388 | -0.08(-10.97%) | |
May 08, 2023 | 0.7300 | 0.7500 | 0.6500 | 0.7100 | 108,156 | -0.03(-3.79%) |
May 05, 2023 | 0.7300 | 0.7590 | 0.7101 | 0.7380 | 121,959 | -0.01(-1.20%) |
May 04, 2023 | 0.7469 | 0.7700 | 0.7300 | 0.7470 | 63,085 | -0.02(-2.99%) |
May 03, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 97,341 | +0.00(+0.00%) |
May 02, 2023 | 0.7900 | 0.8000 | 0.7488 | 0.7700 | 93,272 | -0.01(-1.89%) |