Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 30.08 | 30.16 | 29.73 | 29.77 | 11,715,752 | -0.82(-2.68%) |
Jun 05, 2024 | 30.55 | 30.92 | 30.43 | 30.59 | 8,602,897 | +0.52(+1.73%) |
Jun 04, 2024 | 30.02 | 30.25 | 29.76 | 30.07 | 8,937,744 | +0.17(+0.57%) |
Jun 03, 2024 | 30.28 | 30.61 | 29.55 | 29.90 | 9,937,638 | +0.28(+0.95%) |
May 31, 2024 | 29.38 | 29.78 | 29.21 | 29.62 | 9,854,982 | -0.59(-1.95%) |
May 30, 2024 | 29.48 | 30.34 | 29.39 | 30.21 | 10,524,643 | +0.89(+3.04%) |
May 29, 2024 | 29.40 | 29.59 | 29.04 | 29.32 | 18,976,076 | -0.57(-1.91%) |
May 28, 2024 | 30.29 | 30.47 | 29.32 | 29.89 | 18,774,676 | -0.38(-1.26%) |
May 24, 2024 | 30.94 | 31.10 | 30.17 | 30.27 | 18,992,776 | -0.93(-2.98%) |
May 23, 2024 | 31.90 | 32.33 | 31.15 | 31.20 | 20,089,224 | -1.48(-4.53%) |
May 22, 2024 | 32.95 | 33.30 | 32.62 | 32.68 | 27,920,568 | -0.61(-1.83%) |
May 21, 2024 | 33.28 | 33.87 | 32.94 | 33.29 | 47,878,348 | -1.46(-4.20%) |
May 20, 2024 | 35.10 | 35.54 | 34.28 | 34.75 | 9,609,560 | -0.52(-1.47%) |
May 17, 2024 | 34.55 | 35.69 | 34.31 | 35.27 | 19,446,006 | +1.00(+2.92%) |
May 16, 2024 | 34.50 | 34.59 | 32.09 | 34.27 | 23,761,784 | +0.65(+1.93%) |
May 15, 2024 | 33.92 | 33.92 | 33.18 | 33.62 | 10,844,563 | +0.27(+0.81%) |
May 14, 2024 | 32.96 | 33.45 | 32.69 | 33.35 | 9,956,854 | -0.43(-1.27%) |
May 13, 2024 | 33.41 | 34.60 | 33.37 | 33.78 | 15,262,303 | +1.58(+4.91%) |
May 10, 2024 | 32.69 | 32.95 | 32.14 | 32.20 | 7,127,620 | -0.17(-0.53%) |
May 09, 2024 | 32.64 | 32.92 | 31.95 | 32.37 | 6,496,241 | +0.42(+1.31%) |
May 08, 2024 | 31.41 | 32.09 | 31.34 | 31.95 | 5,586,895 | -0.18(-0.56%) |
May 07, 2024 | 31.98 | 32.34 | 31.89 | 32.13 | 6,365,334 | -0.58(-1.77%) |
May 06, 2024 | 32.75 | 33.03 | 32.55 | 32.71 | 8,001,640 | -0.16(-0.49%) |
May 03, 2024 | 32.80 | 32.94 | 32.33 | 32.87 | 11,366,611 | +0.23(+0.70%) |
May 02, 2024 | 30.78 | 32.86 | 30.73 | 32.64 | 26,778,156 | +3.38(+11.55%) |