Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 40.26 | 41.68 | 39.71 | 41.64 | 472,597 | +0.93(+2.28%) |
Jun 07, 2024 | 40.80 | 41.16 | 40.20 | 40.71 | 350,023 | -0.24(-0.59%) |
Jun 06, 2024 | 41.91 | 42.27 | 40.84 | 40.95 | 313,478 | -1.09(-2.59%) |
Jun 05, 2024 | 42.65 | 42.67 | 41.65 | 42.04 | 478,079 | -0.18(-0.43%) |
Jun 04, 2024 | 42.91 | 43.49 | 41.92 | 42.22 | 583,975 | -0.03(-0.07%) |
Jun 03, 2024 | 42.33 | 43.19 | 42.17 | 42.25 | 409,193 | -0.08(-0.19%) |
May 31, 2024 | 42.35 | 42.57 | 41.41 | 42.33 | 352,375 | +0.18(+0.43%) |
May 30, 2024 | 41.73 | 42.52 | 41.73 | 42.15 | 148,145 | +0.51(+1.22%) |
May 29, 2024 | 41.65 | 42.04 | 41.45 | 41.64 | 201,666 | -0.34(-0.80%) |
May 28, 2024 | 43.42 | 43.50 | 41.78 | 41.98 | 377,085 | -1.28(-2.97%) |
May 24, 2024 | 43.35 | 43.75 | 42.91 | 43.26 | 226,682 | -0.09(-0.21%) |
May 23, 2024 | 43.56 | 43.90 | 42.87 | 43.35 | 247,784 | -0.11(-0.25%) |
May 22, 2024 | 42.25 | 44.14 | 42.19 | 43.46 | 325,091 | +1.55(+3.70%) |
May 21, 2024 | 43.02 | 43.34 | 41.89 | 41.91 | 285,963 | -1.16(-2.69%) |
May 20, 2024 | 43.52 | 43.95 | 42.89 | 43.07 | 269,722 | -0.41(-0.94%) |
May 17, 2024 | 42.62 | 43.60 | 42.19 | 43.48 | 328,465 | +0.74(+1.73%) |
May 16, 2024 | 42.30 | 42.81 | 41.71 | 42.74 | 376,806 | +0.30(+0.71%) |
May 15, 2024 | 41.54 | 42.63 | 41.30 | 42.44 | 464,992 | +1.14(+2.76%) |
May 14, 2024 | 43.21 | 43.28 | 41.27 | 41.30 | 566,213 | -1.07(-2.53%) |
May 13, 2024 | 42.30 | 42.50 | 41.21 | 42.37 | 378,389 | +0.16(+0.38%) |
May 10, 2024 | 42.53 | 42.85 | 41.26 | 42.21 | 595,849 | -0.22(-0.52%) |
May 09, 2024 | 45.56 | 46.62 | 42.15 | 42.43 | 450,925 | +0.22(+0.52%) |
May 08, 2024 | 42.84 | 43.29 | 42.09 | 42.21 | 433,724 | -0.56(-1.31%) |
May 07, 2024 | 42.82 | 43.47 | 41.94 | 42.77 | 250,442 | +0.09(+0.21%) |
May 06, 2024 | 42.74 | 43.38 | 42.47 | 42.68 | 209,637 | +0.22(+0.52%) |
May 03, 2024 | 42.99 | 43.13 | 42.03 | 42.46 | 353,239 | -0.20(-0.47%) |
May 02, 2024 | 42.43 | 43.30 | 41.92 | 42.66 | 280,813 | +0.58(+1.38%) |