Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.130 | 3.170 | 3.110 | 3.140 | 594,085 | -0.02(-0.63%) |
Jun 13, 2024 | 3.250 | 3.260 | 3.140 | 3.160 | 651,566 | -0.09(-2.77%) |
Jun 12, 2024 | 3.250 | 3.305 | 3.230 | 3.250 | 968,158 | +0.07(+2.20%) |
Jun 11, 2024 | 3.120 | 3.210 | 3.080 | 3.180 | 995,650 | +0.04(+1.27%) |
Jun 10, 2024 | 3.190 | 3.210 | 3.110 | 3.140 | 1,181,243 | -0.06(-1.88%) |
Jun 07, 2024 | 3.310 | 3.310 | 3.120 | 3.200 | 1,327,035 | -0.14(-4.19%) |
Jun 06, 2024 | 3.630 | 3.640 | 3.300 | 3.340 | 1,624,352 | -0.29(-7.99%) |
Jun 05, 2024 | 3.380 | 3.630 | 3.360 | 3.630 | 2,086,503 | +0.29(+8.68%) |
Jun 04, 2024 | 3.420 | 3.440 | 3.330 | 3.340 | 1,002,020 | -0.08(-2.34%) |
Jun 03, 2024 | 3.360 | 3.430 | 3.330 | 3.420 | 744,022 | +0.06(+1.79%) |
May 31, 2024 | 3.320 | 3.385 | 3.310 | 3.360 | 831,299 | +0.04(+1.20%) |
May 30, 2024 | 3.360 | 3.385 | 3.295 | 3.320 | 1,571,351 | -0.04(-1.19%) |
May 29, 2024 | 3.300 | 3.380 | 3.270 | 3.360 | 1,030,628 | +0.01(+0.30%) |
May 28, 2024 | 3.350 | 3.370 | 3.250 | 3.350 | 1,066,474 | +0.06(+1.82%) |
May 24, 2024 | 3.290 | 3.320 | 3.230 | 3.290 | 548,649 | +0.01(+0.30%) |
May 23, 2024 | 3.420 | 3.440 | 3.230 | 3.280 | 1,296,791 | -0.13(-3.81%) |
May 22, 2024 | 3.220 | 3.430 | 3.190 | 3.410 | 2,177,729 | +0.20(+6.23%) |
May 21, 2024 | 3.100 | 3.215 | 3.060 | 3.210 | 1,014,529 | +0.14(+4.56%) |
May 20, 2024 | 2.980 | 3.150 | 2.965 | 3.070 | 1,272,454 | +0.09(+3.02%) |
May 17, 2024 | 2.930 | 3.010 | 2.890 | 2.980 | 746,173 | +0.09(+3.11%) |
May 16, 2024 | 2.820 | 2.900 | 2.810 | 2.890 | 427,036 | +0.08(+2.85%) |
May 15, 2024 | 2.880 | 2.910 | 2.805 | 2.810 | 430,695 | -0.05(-1.75%) |
May 14, 2024 | 2.860 | 2.900 | 2.810 | 2.860 | 475,468 | -0.03(-1.04%) |
May 13, 2024 | 2.900 | 2.930 | 2.850 | 2.890 | 367,121 | +0.01(+0.35%) |
May 10, 2024 | 2.960 | 2.960 | 2.790 | 2.880 | 697,958 | -0.06(-2.04%) |
May 09, 2024 | 2.860 | 2.950 | 2.790 | 2.940 | 688,712 | +0.10(+3.52%) |
May 08, 2024 | 2.860 | 2.865 | 2.760 | 2.840 | 503,982 | +0.00(+0.00%) |
May 07, 2024 | 2.810 | 2.840 | 2.790 | 2.840 | 619,185 | +0.04(+1.43%) |
May 06, 2024 | 2.710 | 2.820 | 2.700 | 2.800 | 685,005 | +0.09(+3.32%) |
May 03, 2024 | 2.710 | 2.850 | 2.700 | 2.710 | 683,613 | +0.03(+1.12%) |
May 02, 2024 | 2.640 | 2.730 | 2.630 | 2.680 | 673,219 | -0.01(-0.37%) |