Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.060 | 2.220 | 2.000 | 2.180 | 359,956 | +0.10(+4.81%) |
Jul 28, 2023 | 1.820 | 2.100 | 1.820 | 2.080 | 503,787 | +0.26(+14.29%) |
Jul 27, 2023 | 1.960 | 1.970 | 1.760 | 1.820 | 392,051 | -0.15(-7.61%) |
Jul 26, 2023 | 1.700 | 1.990 | 1.670 | 1.970 | 873,463 | +0.23(+13.22%) |
Jul 25, 2023 | 2.010 | 2.010 | 1.700 | 1.740 | 1,157,249 | -0.27(-13.43%) |
Jul 24, 2023 | 2.090 | 2.139 | 2.000 | 2.010 | 927,972 | -0.06(-2.90%) |
Jul 21, 2023 | 2.120 | 2.230 | 2.020 | 2.070 | 904,173 | -0.06(-2.82%) |
Jul 20, 2023 | 2.330 | 2.330 | 2.100 | 2.130 | 885,832 | -0.20(-8.58%) |
Jul 19, 2023 | 2.210 | 2.340 | 2.201 | 2.330 | 1,040,509 | +0.12(+5.43%) |
Jul 18, 2023 | 2.290 | 2.290 | 2.120 | 2.210 | 789,051 | -0.02(-0.90%) |
Jul 17, 2023 | 2.030 | 2.230 | 2.030 | 2.230 | 753,832 | +0.22(+10.95%) |
Jul 14, 2023 | 2.060 | 2.087 | 1.960 | 2.010 | 605,282 | -0.05(-2.43%) |
Jul 13, 2023 | 2.080 | 2.080 | 2.000 | 2.060 | 259,575 | +0.01(+0.49%) |
Jul 12, 2023 | 1.960 | 2.100 | 1.890 | 2.050 | 928,624 | +0.15(+7.89%) |
Jul 11, 2023 | 1.920 | 1.960 | 1.810 | 1.900 | 402,096 | +0.02(+1.06%) |
Jul 10, 2023 | 1.740 | 1.980 | 1.720 | 1.880 | 2,710,618 | +0.18(+10.59%) |
Jul 07, 2023 | 1.560 | 1.790 | 1.500 | 1.700 | 1,871,728 | +0.16(+10.39%) |
Jul 06, 2023 | 1.540 | 1.600 | 1.520 | 1.540 | 86,587 | -0.03(-1.91%) |
Jul 05, 2023 | 1.560 | 1.600 | 1.520 | 1.570 | 144,324 | +0.01(+0.64%) |
Jul 03, 2023 | 1.590 | 1.600 | 1.501 | 1.560 | 202,961 | -0.03(-1.89%) |
Jun 30, 2023 | 1.590 | 1.630 | 1.539 | 1.590 | 509,700 | +0.00(+0.00%) |
Jun 29, 2023 | 1.540 | 1.610 | 1.490 | 1.590 | 679,815 | +0.06(+3.92%) |
Jun 28, 2023 | 1.440 | 1.578 | 1.400 | 1.530 | 950,915 | +0.07(+4.79%) |
Jun 27, 2023 | 1.390 | 1.490 | 1.352 | 1.460 | 467,190 | +0.05(+3.55%) |
Jun 26, 2023 | 1.300 | 1.480 | 1.210 | 1.410 | 434,046 | +0.08(+6.02%) |
Jun 23, 2023 | 1.580 | 1.585 | 1.330 | 1.330 | 841,340 | -0.25(-15.82%) |
Jun 22, 2023 | 1.560 | 1.610 | 1.530 | 1.580 | 757,077 | +0.02(+1.28%) |
Jun 21, 2023 | 1.590 | 1.600 | 1.520 | 1.560 | 421,490 | -0.01(-0.64%) |
Jun 20, 2023 | 1.510 | 1.620 | 1.470 | 1.570 | 572,015 | +0.05(+3.29%) |
Jun 16, 2023 | 1.450 | 1.520 | 1.430 | 1.520 | 503,266 | +0.06(+4.11%) |
Jun 15, 2023 | 1.430 | 1.510 | 1.390 | 1.460 | 573,376 | +0.64(+79.05%) |
May 08, 2023 | 0.8000 | 0.8290 | 0.7938 | 0.8154 | 91,975 | +0.01(+0.97%) |
May 05, 2023 | 0.8000 | 0.8253 | 0.7621 | 0.8076 | 120,615 | +0.02(+2.97%) |
May 04, 2023 | 0.7800 | 0.8000 | 0.7629 | 0.7843 | 102,532 | +0.01(+1.86%) |
May 03, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 74,717 | +0.02(+2.67%) |
May 02, 2023 | 0.8100 | 0.8300 | 0.7210 | 0.7500 | 344,754 | -0.06(-7.42%) |