Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.400 | 1.400 | 1.258 | 1.400 | 7,054 | +0.00(+0.00%) |
Jul 30, 2009 | 1.480 | 1.480 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jul 29, 2009 | 1.400 | 1.410 | 1.400 | 1.400 | 2,905 | +0.00(+0.00%) |
Jul 28, 2009 | 1.510 | 1.510 | 1.400 | 1.400 | 4,000 | -0.03(-2.10%) |
Jul 27, 2009 | 1.540 | 1.540 | 1.390 | 1.430 | 2,717 | -0.09(-5.91%) |
Jul 24, 2009 | 1.480 | 1.520 | 1.400 | 1.520 | 4,940 | +0.03(+2.01%) |
Jul 23, 2009 | 1.330 | 1.490 | 1.330 | 1.490 | 9,124 | +0.14(+10.36%) |
Jul 22, 2009 | 1.390 | 1.400 | 1.350 | 1.350 | 11,880 | -0.04(-2.75%) |
Jul 21, 2009 | 1.180 | 1.450 | 1.180 | 1.388 | 3,280 | +0.14(+11.06%) |
Jul 20, 2009 | 1.260 | 1.260 | 1.200 | 1.250 | 3,600 | +0.03(+2.46%) |
Jul 17, 2009 | 1.140 | 1.530 | 1.140 | 1.220 | 9,116 | -0.06(-4.69%) |
Jul 16, 2009 | 1.320 | 1.340 | 1.280 | 1.280 | 20,585 | -0.01(-0.78%) |
Jul 15, 2009 | 1.250 | 1.300 | 1.160 | 1.290 | 6,080 | -0.06(-4.43%) |
Jul 14, 2009 | 1.300 | 1.400 | 1.300 | 1.350 | 5,168 | -0.03(-2.19%) |
Jul 13, 2009 | 1.450 | 1.450 | 1.380 | 1.380 | 17,060 | -0.07(-4.83%) |
Jul 10, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.00(+0.00%) |
Jul 09, 2009 | 1.600 | 1.600 | 1.450 | 1.450 | 20,191 | -0.01(-0.69%) |
Jul 08, 2009 | 1.600 | 1.700 | 1.450 | 1.460 | 109,416 | +0.00(+0.01%) |
Jul 07, 2009 | 1.390 | 1.460 | 1.380 | 1.460 | 1,100 | -0.02(-1.34%) |
Jul 06, 2009 | 1.480 | 1.480 | 1.380 | 1.480 | 5,830 | -0.00(-0.01%) |
Jul 02, 2009 | 1.470 | 1.480 | 1.430 | 1.480 | 13,783 | +0.00(+0.00%) |
Jul 01, 2009 | 1.380 | 1.480 | 1.380 | 1.480 | 2,088 | -0.03(-1.99%) |
Jun 30, 2009 | 1.480 | 1.510 | 1.380 | 1.510 | 3,774 | -0.04(-2.58%) |
Jun 29, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.04(+2.65%) |
Jun 26, 2009 | 1.440 | 1.550 | 1.400 | 1.510 | 33,378 | +0.01(+0.67%) |
Jun 25, 2009 | 1.500 | 1.500 | 1.350 | 1.500 | 6,222 | +0.21(+16.29%) |
Jun 24, 2009 | 1.350 | 1.350 | 1.200 | 1.290 | 6,150 | -0.06(-4.45%) |
Jun 23, 2009 | 1.380 | 1.380 | 1.349 | 1.350 | 4,913 | -0.07(-4.94%) |
Jun 22, 2009 | 1.480 | 1.480 | 1.400 | 1.420 | 8,185 | -0.04(-2.73%) |
Jun 19, 2009 | 1.450 | 1.460 | 1.450 | 1.460 | 4,200 | +0.06(+4.29%) |
Jun 18, 2009 | 1.490 | 1.490 | 1.360 | 1.400 | 6,145 | +0.00(+0.00%) |
Jun 17, 2009 | 1.360 | 1.500 | 1.260 | 1.400 | 41,441 | -0.05(-3.45%) |
Jun 16, 2009 | 1.360 | 1.450 | 1.360 | 1.450 | 3,325 | +0.09(+6.61%) |
Jun 15, 2009 | 1.400 | 1.510 | 1.350 | 1.360 | 8,550 | -0.12(-7.94%) |
Jun 12, 2009 | 1.300 | 1.500 | 1.280 | 1.477 | 10,274 | +0.18(+13.65%) |
Jun 11, 2009 | 1.400 | 1.464 | 1.300 | 1.300 | 16,890 | -0.10(-7.14%) |
Jun 10, 2009 | 1.500 | 1.500 | 1.350 | 1.400 | 51,089 | -0.10(-6.67%) |
Jun 09, 2009 | 1.450 | 1.500 | 1.450 | 1.500 | 19,200 | +0.01(+0.67%) |
Jun 08, 2009 | 1.540 | 1.540 | 1.450 | 1.490 | 4,795 | -0.05(-3.25%) |
Jun 05, 2009 | 1.540 | 1.540 | 1.470 | 1.540 | 20,600 | +0.01(+0.47%) |
Jun 04, 2009 | 1.450 | 1.540 | 1.450 | 1.533 | 9,132 | +0.07(+4.99%) |
Jun 03, 2009 | 1.540 | 1.540 | 1.420 | 1.460 | 12,100 | -0.08(-5.19%) |
Jun 02, 2009 | 1.490 | 1.540 | 1.330 | 1.540 | 13,794 | +0.02(+1.32%) |
Jun 01, 2009 | 1.500 | 1.550 | 1.441 | 1.520 | 14,028 | +0.02(+1.33%) |
May 29, 2009 | 1.440 | 1.500 | 1.440 | 1.500 | 4,600 | -0.02(-1.32%) |
May 28, 2009 | 1.600 | 1.600 | 1.490 | 1.520 | 24,787 | -0.06(-3.80%) |
May 27, 2009 | 1.550 | 1.580 | 1.480 | 1.580 | 18,362 | +0.03(+1.94%) |
May 26, 2009 | 1.550 | 1.550 | 1.488 | 1.550 | 7,500 | +0.08(+5.44%) |
May 22, 2009 | 1.500 | 1.500 | 1.400 | 1.470 | 2,304 | -0.07(-4.54%) |
May 21, 2009 | 1.540 | 1.540 | 1.320 | 1.540 | 19,564 | +0.09(+6.19%) |
May 20, 2009 | 1.300 | 1.590 | 1.300 | 1.450 | 14,302 | -0.05(-3.33%) |
May 19, 2009 | 1.550 | 1.550 | 1.420 | 1.500 | 22,300 | -0.05(-3.22%) |
May 18, 2009 | 1.450 | 1.590 | 1.350 | 1.550 | 20,612 | +0.26(+20.15%) |
May 15, 2009 | 1.550 | 1.550 | 1.100 | 1.290 | 46,566 | -0.20(-13.58%) |
May 14, 2009 | 1.580 | 1.580 | 1.380 | 1.493 | 10,000 | -0.12(-7.28%) |
May 13, 2009 | 1.580 | 1.610 | 1.400 | 1.610 | 18,700 | +0.01(+0.63%) |
May 12, 2009 | 1.560 | 1.600 | 1.500 | 1.600 | 7,175 | +0.05(+3.22%) |
May 11, 2009 | 1.610 | 1.610 | 1.550 | 1.550 | 3,596 | -0.07(-4.32%) |
May 08, 2009 | 1.400 | 1.620 | 1.400 | 1.620 | 13,450 | +0.22(+15.71%) |
May 07, 2009 | 1.540 | 1.620 | 1.350 | 1.400 | 31,673 | -0.14(-9.09%) |
May 06, 2009 | 1.650 | 1.650 | 1.390 | 1.540 | 37,453 | -0.04(-2.53%) |
May 05, 2009 | 1.620 | 1.650 | 1.500 | 1.580 | 12,489 | -0.03(-1.86%) |
May 04, 2009 | 1.620 | 1.730 | 1.410 | 1.610 | 11,378 | +0.04(+2.55%) |