Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.800 | 2.800 | 2.580 | 2.650 | 87,674 | -0.09(-3.28%) |
Jul 28, 2011 | 2.610 | 2.870 | 2.520 | 2.740 | 145,201 | +0.14(+5.38%) |
Jul 27, 2011 | 2.920 | 2.980 | 2.550 | 2.600 | 238,694 | -0.34(-11.56%) |
Jul 26, 2011 | 3.030 | 3.050 | 2.900 | 2.940 | 224,132 | -0.11(-3.61%) |
Jul 25, 2011 | 2.950 | 3.100 | 2.900 | 3.050 | 203,558 | -0.02(-0.65%) |
Jul 22, 2011 | 3.140 | 3.300 | 2.910 | 3.070 | 615,714 | -0.13(-4.06%) |
Jul 21, 2011 | 2.810 | 3.250 | 2.800 | 3.200 | 1,094,402 | +0.42(+15.11%) |
Jul 20, 2011 | 2.570 | 2.940 | 2.260 | 2.780 | 860,698 | +0.33(+13.47%) |
Jul 19, 2011 | 2.160 | 2.790 | 2.100 | 2.450 | 1,349,589 | +0.47(+23.74%) |
Jul 18, 2011 | 2.090 | 2.090 | 1.910 | 1.980 | 115,944 | -0.08(-3.88%) |
Jul 15, 2011 | 2.070 | 2.090 | 2.010 | 2.060 | 83,386 | +0.02(+0.98%) |
Jul 14, 2011 | 2.140 | 2.140 | 1.930 | 2.040 | 104,236 | -0.03(-1.45%) |
Jul 13, 2011 | 2.080 | 2.240 | 2.000 | 2.070 | 133,887 | +0.05(+2.48%) |
Jul 12, 2011 | 2.190 | 2.190 | 1.970 | 2.020 | 244,367 | -0.17(-7.76%) |
Jul 11, 2011 | 1.920 | 2.610 | 1.920 | 2.190 | 1,601,802 | +0.36(+19.68%) |
Jul 08, 2011 | 1.810 | 1.840 | 1.800 | 1.830 | 29,417 | +0.02(+0.94%) |
Jul 07, 2011 | 1.740 | 1.870 | 1.730 | 1.813 | 87,141 | +0.08(+4.79%) |
Jul 06, 2011 | 1.760 | 1.800 | 1.710 | 1.730 | 69,655 | -0.08(-4.42%) |
Jul 05, 2011 | 1.810 | 1.850 | 1.750 | 1.810 | 23,321 | -0.02(-1.09%) |
Jul 01, 2011 | 1.810 | 1.860 | 1.750 | 1.830 | 41,772 | +0.02(+1.10%) |
Jun 30, 2011 | 1.860 | 1.860 | 1.680 | 1.810 | 181,229 | -0.05(-2.69%) |
Jun 29, 2011 | 1.900 | 1.950 | 1.810 | 1.860 | 86,503 | -0.07(-3.63%) |
Jun 28, 2011 | 1.990 | 2.020 | 1.930 | 1.930 | 40,740 | -0.02(-1.03%) |
Jun 27, 2011 | 2.020 | 2.020 | 1.910 | 1.950 | 18,485 | -0.03(-1.52%) |
Jun 24, 2011 | 1.950 | 2.020 | 1.910 | 1.980 | 26,044 | -0.04(-1.98%) |
Jun 23, 2011 | 2.000 | 2.020 | 1.950 | 2.020 | 23,703 | -0.03(-1.46%) |
Jun 22, 2011 | 2.000 | 2.070 | 1.979 | 2.050 | 55,660 | +0.10(+5.13%) |
Jun 21, 2011 | 2.040 | 2.040 | 1.950 | 1.950 | 24,154 | -0.06(-2.99%) |
Jun 20, 2011 | 1.970 | 2.080 | 1.940 | 2.010 | 90,965 | +0.05(+2.60%) |
Jun 17, 2011 | 2.030 | 2.030 | 1.900 | 1.959 | 39,294 | -0.03(-1.56%) |
Jun 16, 2011 | 1.978 | 2.160 | 1.900 | 1.990 | 198,829 | +0.05(+2.68%) |
Jun 15, 2011 | 1.860 | 2.080 | 1.860 | 1.938 | 240,961 | +0.04(+2.00%) |
Jun 14, 2011 | 1.760 | 1.900 | 1.760 | 1.900 | 55,632 | +0.12(+6.74%) |
Jun 13, 2011 | 1.850 | 1.850 | 1.750 | 1.780 | 75,983 | -0.07(-3.78%) |
Jun 10, 2011 | 1.950 | 1.950 | 1.750 | 1.850 | 113,576 | -0.07(-3.65%) |
Jun 09, 2011 | 1.750 | 1.920 | 1.720 | 1.920 | 101,656 | +0.17(+9.71%) |
Jun 08, 2011 | 1.830 | 1.870 | 1.720 | 1.750 | 76,252 | -0.10(-5.41%) |
Jun 07, 2011 | 1.850 | 1.860 | 1.820 | 1.850 | 34,170 | +0.00(+0.00%) |
Jun 06, 2011 | 1.850 | 1.930 | 1.830 | 1.850 | 50,879 | -0.06(-3.14%) |
Jun 03, 2011 | 1.900 | 1.960 | 1.880 | 1.910 | 90,145 | -0.01(-0.52%) |
May 24, 2011 | 2.020 | 2.020 | 1.900 | 1.920 | 135,269 | -0.09(-4.48%) |
May 23, 2011 | 2.010 | 2.080 | 1.980 | 2.010 | 76,569 | -0.07(-3.37%) |
May 20, 2011 | 2.090 | 2.130 | 2.000 | 2.080 | 98,695 | -0.02(-0.95%) |
May 19, 2011 | 2.130 | 2.200 | 2.090 | 2.100 | 50,312 | -0.02(-0.94%) |
May 18, 2011 | 2.070 | 2.220 | 2.070 | 2.120 | 87,601 | +0.07(+3.41%) |
May 17, 2011 | 2.200 | 2.200 | 2.030 | 2.050 | 145,711 | -0.16(-7.24%) |
May 16, 2011 | 2.000 | 2.300 | 1.970 | 2.210 | 419,616 | +0.23(+11.62%) |
May 13, 2011 | 2.020 | 2.040 | 1.900 | 1.980 | 85,451 | -0.06(-2.94%) |
May 12, 2011 | 2.080 | 2.100 | 1.860 | 2.040 | 265,359 | -0.08(-3.77%) |
May 11, 2011 | 2.130 | 2.130 | 2.020 | 2.120 | 140,080 | -0.01(-0.47%) |
May 10, 2011 | 2.150 | 2.250 | 2.070 | 2.130 | 126,446 | -0.02(-0.93%) |
May 09, 2011 | 2.180 | 2.280 | 2.090 | 2.150 | 374,164 | +0.00(+0.05%) |
May 06, 2011 | 2.110 | 2.170 | 2.020 | 2.149 | 327,140 | +0.05(+2.33%) |
May 05, 2011 | 2.080 | 2.140 | 1.950 | 2.100 | 429,810 | +0.02(+0.96%) |
May 04, 2011 | 2.230 | 2.300 | 1.960 | 2.080 | 1,376,420 | -0.65(-23.81%) |
May 03, 2011 | 2.780 | 2.820 | 2.660 | 2.730 | 87,700 | -0.09(-3.19%) |