Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.370 | 2.400 | 2.360 | 2.390 | 137,615 | +0.00(+0.00%) |
Jul 28, 2022 | 2.340 | 2.390 | 2.340 | 2.390 | 213,944 | +0.02(+0.84%) |
Jul 27, 2022 | 2.370 | 2.400 | 2.340 | 2.370 | 209,416 | +0.00(+0.00%) |
Jul 26, 2022 | 2.360 | 2.420 | 2.320 | 2.370 | 156,428 | +0.01(+0.42%) |
Jul 25, 2022 | 2.600 | 2.600 | 2.345 | 2.360 | 677,799 | -0.25(-9.58%) |
Jul 22, 2022 | 2.680 | 2.680 | 2.600 | 2.610 | 175,362 | -0.07(-2.61%) |
Jul 21, 2022 | 2.660 | 2.720 | 2.650 | 2.680 | 228,633 | +0.02(+0.75%) |
Jul 20, 2022 | 2.580 | 2.690 | 2.580 | 2.660 | 224,783 | +0.04(+1.53%) |
Jul 19, 2022 | 2.630 | 2.660 | 2.600 | 2.620 | 182,551 | -0.01(-0.38%) |
Jul 18, 2022 | 2.660 | 2.705 | 2.560 | 2.630 | 233,901 | -0.03(-1.13%) |
Jul 15, 2022 | 2.620 | 2.670 | 2.580 | 2.660 | 154,395 | -0.03(-1.12%) |
Jul 14, 2022 | 2.610 | 2.690 | 2.520 | 2.690 | 234,941 | +0.09(+3.46%) |
Jul 13, 2022 | 2.590 | 2.660 | 2.590 | 2.600 | 106,684 | -0.05(-1.89%) |
Jul 12, 2022 | 2.540 | 2.650 | 2.521 | 2.650 | 191,344 | +0.07(+2.71%) |
Jul 11, 2022 | 2.530 | 2.605 | 2.480 | 2.580 | 269,107 | +0.01(+0.39%) |
Jul 08, 2022 | 2.590 | 2.620 | 2.540 | 2.570 | 105,527 | -0.04(-1.53%) |
Jul 07, 2022 | 2.460 | 2.610 | 2.455 | 2.610 | 527,365 | +0.17(+6.97%) |
Jul 06, 2022 | 2.480 | 2.480 | 2.420 | 2.440 | 156,267 | -0.04(-1.61%) |
Jul 05, 2022 | 2.360 | 2.490 | 2.320 | 2.480 | 174,371 | +0.10(+4.20%) |
Jul 01, 2022 | 2.400 | 2.440 | 2.330 | 2.380 | 171,711 | -0.02(-0.83%) |
Jun 30, 2022 | 2.410 | 2.428 | 2.340 | 2.400 | 254,767 | -0.05(-2.04%) |
Jun 29, 2022 | 2.520 | 2.520 | 2.420 | 2.450 | 171,330 | -0.09(-3.54%) |
Jun 28, 2022 | 2.610 | 2.650 | 2.510 | 2.540 | 153,692 | -0.08(-3.05%) |
Jun 27, 2022 | 2.610 | 2.650 | 2.570 | 2.620 | 158,057 | +0.01(+0.38%) |
Jun 24, 2022 | 2.600 | 2.670 | 2.585 | 2.610 | 205,952 | +0.02(+0.77%) |
Jun 23, 2022 | 2.500 | 2.590 | 2.500 | 2.590 | 194,589 | +0.09(+3.60%) |
Jun 22, 2022 | 2.390 | 2.510 | 2.390 | 2.500 | 191,786 | +0.04(+1.63%) |
Jun 21, 2022 | 2.430 | 2.490 | 2.380 | 2.460 | 372,317 | +0.07(+2.93%) |
Jun 17, 2022 | 2.290 | 2.480 | 2.290 | 2.390 | 965,358 | +0.09(+3.91%) |
Jun 16, 2022 | 2.420 | 2.430 | 2.275 | 2.300 | 355,366 | -0.19(-7.63%) |
Jun 15, 2022 | 2.470 | 2.540 | 2.420 | 2.490 | 342,468 | +0.04(+1.63%) |
Jun 14, 2022 | 2.460 | 2.555 | 2.420 | 2.450 | 320,250 | +0.00(+0.00%) |
Jun 13, 2022 | 2.660 | 2.670 | 2.425 | 2.450 | 412,012 | -0.29(-10.58%) |
Jun 10, 2022 | 2.740 | 2.760 | 2.600 | 2.740 | 315,453 | -0.05(-1.79%) |
Jun 09, 2022 | 2.890 | 2.890 | 2.765 | 2.790 | 211,815 | -0.12(-4.12%) |
Jun 08, 2022 | 2.750 | 2.920 | 2.730 | 2.910 | 367,272 | +0.14(+5.05%) |
Jun 07, 2022 | 2.720 | 2.790 | 2.675 | 2.770 | 189,736 | +0.04(+1.47%) |
Jun 06, 2022 | 2.740 | 2.835 | 2.710 | 2.730 | 262,442 | +0.06(+2.25%) |
Jun 03, 2022 | 2.730 | 2.730 | 2.631 | 2.670 | 163,033 | -0.09(-3.26%) |
Jun 02, 2022 | 2.630 | 2.810 | 2.610 | 2.760 | 406,122 | +0.12(+4.55%) |
Jun 01, 2022 | 2.670 | 2.750 | 2.606 | 2.640 | 263,279 | -0.05(-1.86%) |
May 31, 2022 | 2.630 | 2.720 | 2.585 | 2.690 | 260,609 | +0.08(+3.07%) |
May 27, 2022 | 2.460 | 2.640 | 2.460 | 2.610 | 342,847 | +0.05(+1.95%) |
May 26, 2022 | 2.450 | 2.590 | 2.420 | 2.560 | 268,136 | +0.10(+4.07%) |
May 25, 2022 | 2.380 | 2.480 | 2.375 | 2.460 | 294,688 | -0.01(-0.40%) |
May 24, 2022 | 2.490 | 2.490 | 2.410 | 2.470 | 238,949 | -0.07(-2.76%) |
May 23, 2022 | 2.520 | 2.545 | 2.419 | 2.540 | 272,261 | +0.04(+1.60%) |
May 20, 2022 | 2.590 | 2.602 | 2.422 | 2.500 | 316,405 | -0.08(-3.10%) |
May 19, 2022 | 2.440 | 2.600 | 2.440 | 2.580 | 311,768 | +0.13(+5.31%) |
May 18, 2022 | 2.410 | 2.535 | 2.370 | 2.450 | 272,227 | -0.02(-0.81%) |
May 17, 2022 | 2.390 | 2.500 | 2.345 | 2.470 | 445,882 | +0.16(+6.93%) |
May 16, 2022 | 2.340 | 2.420 | 2.300 | 2.310 | 399,210 | -0.02(-0.86%) |
May 13, 2022 | 2.290 | 2.390 | 2.250 | 2.330 | 314,683 | +0.12(+5.43%) |
May 12, 2022 | 2.200 | 2.286 | 2.120 | 2.210 | 773,795 | -0.03(-1.34%) |
May 11, 2022 | 2.420 | 2.451 | 2.220 | 2.240 | 662,131 | -0.21(-8.57%) |
May 10, 2022 | 2.360 | 2.470 | 2.320 | 2.450 | 875,634 | +0.14(+6.06%) |
May 09, 2022 | 2.400 | 2.450 | 2.270 | 2.310 | 638,681 | -0.13(-5.33%) |
May 06, 2022 | 2.500 | 2.512 | 2.402 | 2.440 | 524,682 | -0.08(-3.17%) |
May 05, 2022 | 2.650 | 2.650 | 2.500 | 2.520 | 587,277 | -0.15(-5.62%) |
May 04, 2022 | 2.580 | 2.680 | 2.550 | 2.670 | 400,814 | +0.06(+2.30%) |
May 03, 2022 | 2.600 | 2.675 | 2.585 | 2.610 | 281,411 | -0.02(-0.76%) |