Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.40	29.85	29.22	29.32	383,916	-0.20(-0.68%)
Jul 29, 2021	29.53	29.69	29.22	29.52	256,525	+0.31(+1.06%)
Jul 28, 2021	28.64	29.45	28.64	29.22	284,651	+0.33(+1.13%)
Jul 27, 2021	28.79	28.98	28.60	28.89	1,271,049	-0.19(-0.66%)
Jul 26, 2021	29.02	29.29	28.83	29.08	248,174	+0.21(+0.72%)
Jul 23, 2021	28.72	28.96	28.50	28.87	321,955	+0.45(+1.57%)
Jul 22, 2021	28.82	28.92	28.27	28.42	401,890	-0.55(-1.88%)
Jul 21, 2021	28.98	29.31	28.52	28.97	484,589	+0.30(+1.05%)
Jul 20, 2021	28.09	29.30	28.09	28.67	694,736	+0.60(+2.14%)
Jul 19, 2021	28.50	28.55	27.83	28.07	525,098	-0.87(-3.01%)
Jul 16, 2021	29.44	29.44	28.85	28.94	596,081	-0.30(-1.03%)
Jul 15, 2021	28.38	29.45	28.22	29.24	865,551	+0.69(+2.42%)
Jul 14, 2021	27.55	28.62	27.55	28.55	780,625	+1.04(+3.76%)
Jul 13, 2021	28.25	28.25	27.50	27.52	320,153	-0.88(-3.10%)
Jul 12, 2021	28.01	28.43	26.36	28.40	296,461	+0.05(+0.19%)
Jul 09, 2021	27.67	28.41	27.58	28.34	410,791	+1.14(+4.21%)
Jul 08, 2021	27.31	27.53	26.96	27.20	404,882	-0.48(-1.74%)
Jul 07, 2021	27.44	27.91	27.43	27.68	357,641	-0.02(-0.07%)
Jul 06, 2021	28.62	28.62	27.43	27.70	313,725	-1.14(-3.97%)
Jul 02, 2021	29.06	29.22	28.77	28.84	782,880	-0.14(-0.47%)
Jul 01, 2021	29.24	29.33	28.88	28.98	378,037	+0.10(+0.35%)
Jun 30, 2021	28.86	29.05	28.81	28.88	517,638	-0.06(-0.22%)
Jun 29, 2021	29.25	29.48	28.76	28.94	406,295	-0.15(-0.50%)
Jun 28, 2021	29.59	29.59	28.78	29.09	406,396	-0.59(-1.99%)
Jun 25, 2021	29.56	30.06	29.44	29.68	1,708,827	+0.18(+0.62%)
Jun 24, 2021	29.11	29.56	28.88	29.50	341,771	+0.55(+1.88%)
Jun 23, 2021	29.36	29.36	28.92	28.95	450,514	-0.19(-0.65%)
Jun 22, 2021	29.01	29.28	28.62	29.14	480,568	+0.14(+0.47%)
Jun 21, 2021	28.32	29.04	28.10	29.01	545,527	+1.04(+3.70%)
Jun 18, 2021	28.49	28.90	27.93	27.97	1,399,663	-1.22(-4.17%)
Jun 17, 2021	30.20	30.27	29.12	29.19	409,092	-1.00(-3.31%)
Jun 16, 2021	29.89	30.28	29.43	30.19	428,507	+0.22(+0.73%)
Jun 15, 2021	29.83	30.22	29.48	29.97	426,326	+0.40(+1.35%)
Jun 14, 2021	30.06	30.39	29.31	29.57	417,279	-0.46(-1.54%)
Jun 11, 2021	29.90	30.07	29.76	30.03	298,167	+0.25(+0.82%)
Jun 10, 2021	30.45	30.56	29.76	29.79	449,374	-0.31(-1.03%)
Jun 09, 2021	30.25	30.71	29.94	30.10	412,572	-0.34(-1.11%)
Jun 08, 2021	30.41	30.53	29.94	30.43	532,272	+0.01(+0.03%)
Jun 07, 2021	30.55	30.78	30.28	30.42	277,160	-0.10(-0.33%)
Jun 04, 2021	30.34	30.57	30.10	30.52	221,003	+0.03(+0.09%)
Jun 03, 2021	30.35	30.53	30.17	30.50	695,578	+0.14(+0.45%)
Jun 02, 2021	30.58	30.59	30.13	30.36	479,535	-0.05(-0.18%)
Jun 01, 2021	30.34	30.69	30.17	30.41	335,849	+0.12(+0.39%)
May 28, 2021	30.20	30.32	29.90	30.30	354,415	+0.17(+0.57%)
May 27, 2021	30.44	30.44	30.09	30.12	333,758	+0.18(+0.61%)
May 26, 2021	29.59	30.08	29.52	29.94	339,702	+0.35(+1.20%)
May 25, 2021	30.28	30.58	29.49	29.59	566,309	-0.80(-2.63%)
May 24, 2021	30.87	30.87	30.20	30.39	252,410	-0.33(-1.07%)
May 21, 2021	30.66	30.87	30.30	30.71	282,423	+0.27(+0.90%)
May 20, 2021	30.37	30.59	29.97	30.44	419,204	-0.05(-0.18%)
May 19, 2021	30.41	30.51	29.99	30.50	579,465	-0.02(-0.06%)
May 18, 2021	30.58	30.90	30.51	30.51	630,243	-0.19(-0.62%)
May 17, 2021	30.37	30.80	30.21	30.71	285,606	+0.25(+0.81%)
May 14, 2021	30.67	30.67	30.11	30.46	280,434	+0.05(+0.18%)
May 13, 2021	29.10	30.62	29.08	30.41	726,398	+1.15(+3.95%)
May 12, 2021	29.95	30.10	29.16	29.25	480,581	-0.52(-1.74%)
May 11, 2021	29.53	30.08	29.47	29.77	2,278,750	-0.05(-0.18%)
May 10, 2021	29.99	30.52	29.81	29.82	365,571	-0.21(-0.70%)
May 07, 2021	29.92	30.10	29.71	30.03	244,801	-0.19(-0.63%)
May 06, 2021	29.91	30.22	29.60	30.22	551,818	+0.48(+1.62%)
May 05, 2021	29.73	29.90	29.27	29.74	433,240	-0.03(-0.09%)
May 04, 2021	29.74	30.00	29.48	29.77	1,619,052	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.