Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 29.98 | 29.98 | 29.98 | 29.98 | 125 | +0.01(+0.03%) |
Jul 28, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 30.57 | 30.57 | 29.97 | 29.97 | 1,144 | +0.00(+0.00%) |
Jul 24, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 1,126 | -0.11(-0.37%) |
Jul 21, 2006 | 30.08 | 31.17 | 30.08 | 30.08 | 750 | -1.09(-3.49%) |
Jul 20, 2006 | 31.15 | 31.17 | 31.15 | 31.17 | 750 | -0.40(-1.27%) |
Jul 19, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 125 | +0.61(+1.96%) |
Jul 18, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.14 | 31.14 | 30.96 | 30.96 | 252 | +1.19(+4.00%) |
Jul 13, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 1,506 | -1.40(-4.49%) |
Jul 12, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 125 | +1.48(+4.98%) |
Jul 11, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 197 | +0.02(+0.08%) |
Jul 07, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 250 | -0.70(-2.32%) |
Jun 28, 2006 | 30.33 | 30.37 | 30.33 | 30.37 | 250 | +0.44(+1.47%) |
Jun 27, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 29.68 | 29.93 | 29.68 | 29.93 | 375 | -0.03(-0.11%) |
Jun 23, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 29.96 | 29.96 | 29.96 | 29.96 | 157 | -1.20(-3.87%) |
Jun 19, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 125 | -0.76(-2.38%) |
Jun 15, 2006 | 29.17 | 31.93 | 29.17 | 31.93 | 1,251 | +2.15(+7.24%) |
Jun 14, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 187 | +0.78(+2.69%) |
Jun 12, 2006 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 30.21 | 30.21 | 28.99 | 28.99 | 621 | -0.26(-0.88%) |
Jun 07, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 125 | -0.92(-3.05%) |
Jun 01, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 2,252 | +0.20(+0.67%) |
May 31, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 186 | -0.33(-1.08%) |
May 30, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 1,251 | +0.00(+0.00%) |
May 26, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 250 | +0.69(+2.32%) |
May 25, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 250 | -1.15(-3.74%) |
May 24, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 23, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 22, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 19, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 18, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 17, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 16, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 1,251 | +0.00(+0.00%) |
May 15, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 626 | +0.00(+0.00%) |
May 12, 2006 | 31.08 | 31.08 | 30.76 | 30.76 | 376 | -0.02(-0.05%) |
May 11, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 133 | +0.01(+0.02%) |
May 10, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 281 | -0.41(-1.30%) |
May 09, 2006 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
May 08, 2006 | 31.18 | 31.18 | 31.18 | 31.18 | 125 | -0.42(-1.32%) |
May 05, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.00(+0.00%) |
May 04, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 125 | +0.82(+2.68%) |
May 03, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 125 | -0.08(-0.26%) |
May 02, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 269 | -0.92(-2.89%) |