Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 250 | +0.79(+3.41%) |
Jul 30, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 1,829 | +0.00(+0.00%) |
Jul 28, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 673 | +0.00(+0.00%) |
Jul 25, 2008 | 22.71 | 23.18 | 22.71 | 23.18 | 803 | +0.45(+1.97%) |
Jul 24, 2008 | 22.74 | 22.74 | 22.74 | 22.74 | 250 | +0.00(+0.00%) |
Jul 23, 2008 | 22.18 | 22.74 | 22.18 | 22.74 | 3,628 | +0.78(+3.53%) |
Jul 22, 2008 | 22.18 | 22.18 | 21.95 | 21.96 | 3,378 | -0.26(-1.15%) |
Jul 21, 2008 | 22.21 | 22.22 | 22.21 | 22.22 | 750 | +0.04(+0.18%) |
Jul 18, 2008 | 22.18 | 22.18 | 22.18 | 22.18 | 137 | -0.03(-0.14%) |
Jul 17, 2008 | 21.50 | 22.21 | 21.35 | 22.21 | 2,672 | +0.71(+3.31%) |
Jul 16, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 250 | -1.23(-5.41%) |
Jul 15, 2008 | 21.52 | 22.73 | 21.50 | 22.73 | 1,001 | +1.22(+5.69%) |
Jul 14, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 125 | -1.27(-5.58%) |
Jul 11, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 23.16 | 23.16 | 22.78 | 22.78 | 1,376 | +1.20(+5.56%) |
Jul 04, 2008 | 21.58 | 22.38 | 21.58 | 21.58 | 1,748 | +0.00(+0.00%) |
Jul 03, 2008 | 21.58 | 22.38 | 21.58 | 21.58 | 1,748 | +0.16(+0.75%) |
Jul 02, 2008 | 23.38 | 23.38 | 21.42 | 21.42 | 10,885 | -1.97(-8.41%) |
Jul 01, 2008 | 25.13 | 25.17 | 23.38 | 23.38 | 1,639 | +0.00(+0.00%) |
Jun 30, 2008 | 23.38 | 23.41 | 23.38 | 23.38 | 625 | +0.00(+0.00%) |
Jun 27, 2008 | 23.60 | 23.60 | 23.38 | 23.38 | 375 | -0.19(-0.81%) |
Jun 26, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 1,376 | +0.19(+0.82%) |
Jun 24, 2008 | 23.38 | 23.38 | 23.38 | 23.38 | 1,951 | -1.39(-5.61%) |
Jun 23, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 23.49 | 24.77 | 23.49 | 24.77 | 250 | -0.40(-1.59%) |
Jun 19, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 500 | +0.00(+0.00%) |
Jun 18, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 25.15 | 25.17 | 25.15 | 25.17 | 625 | +0.00(+0.00%) |
Jun 13, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 25.18 | 25.18 | 25.17 | 25.17 | 2,127 | +0.01(+0.03%) |
Jun 10, 2008 | 25.17 | 25.17 | 25.09 | 25.17 | 1,438 | -0.01(-0.03%) |
Jun 09, 2008 | 25.09 | 25.17 | 23.98 | 25.17 | 6,482 | +2.20(+9.57%) |
Jun 06, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 23.15 | 23.15 | 22.98 | 22.98 | 695 | +0.00(+0.00%) |
Jun 03, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
May 30, 2008 | 23.00 | 23.00 | 22.98 | 22.98 | 1,595 | +0.00(+0.00%) |
May 29, 2008 | 23.18 | 23.18 | 22.98 | 22.98 | 818 | -0.16(-0.69%) |
May 28, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 27, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 26, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 22, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 21, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 20, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 19, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 281 | -0.17(-0.72%) |
May 16, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
May 15, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
May 14, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 125 | -0.07(-0.31%) |
May 13, 2008 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
May 12, 2008 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
May 09, 2008 | 23.20 | 23.38 | 22.79 | 23.38 | 1,001 | -0.24(-1.01%) |
May 08, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
May 07, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 187 | +0.04(+0.17%) |
May 06, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
May 05, 2008 | 24.40 | 24.40 | 23.58 | 23.58 | 3,218 | -1.60(-6.35%) |
May 02, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |