Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 26.77 | 27.05 | 26.24 | 26.24 | 977 | +0.00(+0.00%) |
Jul 29, 2009 | 24.22 | 26.24 | 26.24 | 26.24 | 375 | +1.38(+5.56%) |
Jul 24, 2009 | 26.21 | 24.86 | 24.86 | 24.86 | 375 | -1.32(-5.04%) |
Jul 23, 2009 | 25.17 | 26.29 | 25.17 | 26.17 | 1,985 | +1.20(+4.80%) |
Jul 22, 2009 | 25.14 | 25.17 | 24.97 | 24.97 | 626 | +0.60(+2.46%) |
Jul 21, 2009 | 24.26 | 24.38 | 24.26 | 24.38 | 1,501 | +1.19(+5.15%) |
Jul 15, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 250 | -0.20(-0.84%) |
Jul 06, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 250 | +0.90(+4.02%) |
Jul 02, 2009 | 24.02 | 24.02 | 22.47 | 22.47 | 1,074 | -1.90(-7.80%) |
Jul 01, 2009 | 24.02 | 24.38 | 24.02 | 24.38 | 1,313 | +0.36(+1.51%) |
Jun 30, 2009 | 24.02 | 24.02 | 24.01 | 24.01 | 500 | +0.04(+0.15%) |
Jun 29, 2009 | 23.98 | 23.98 | 23.94 | 23.98 | 3,628 | +0.43(+1.83%) |
Jun 25, 2009 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.05(+0.20%) |
Jun 24, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 625 | +0.06(+0.26%) |
Jun 19, 2009 | 23.58 | 23.44 | 23.44 | 23.44 | 875 | -0.25(-1.06%) |
Jun 17, 2009 | 23.70 | 23.69 | 23.69 | 23.69 | 4,773 | +1.27(+5.67%) |
Jun 16, 2009 | 22.42 | 22.43 | 22.42 | 22.42 | 609 | +0.00(+0.00%) |
Jun 15, 2009 | 23.70 | 23.70 | 22.42 | 22.42 | 775 | +0.00(+0.00%) |
Jun 10, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 249 | +0.24(+1.08%) |
May 29, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 250 | +0.00(+0.00%) |
May 28, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 250 | +0.40(+1.83%) |
May 26, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.60(-2.68%) |
May 21, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.00(-0.02%) |
May 18, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.02%) |
May 13, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.04(-0.18%) |
May 11, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -1.16(-4.92%) |
May 08, 2009 | 23.38 | 23.58 | 23.38 | 23.58 | 1,765 | +0.22(+0.92%) |
May 07, 2009 | 23.18 | 23.36 | 23.18 | 23.36 | 359 | +0.98(+4.39%) |
May 06, 2009 | 23.26 | 23.26 | 22.38 | 22.38 | 1,126 | +0.00(+0.00%) |
May 05, 2009 | 22.39 | 22.39 | 22.38 | 22.38 | 694 | +0.00(+0.00%) |
May 04, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 750 | +0.60(+2.75%) |