Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2010 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.00(+0.01%) |
Jul 27, 2010 | 31.18 | 31.18 | 29.73 | 29.73 | 1,296 | -1.45(-4.64%) |
Jul 23, 2010 | 31.18 | 31.18 | 31.18 | 31.18 | 123 | +0.98(+3.23%) |
Jul 21, 2010 | 30.77 | 30.20 | 30.20 | 30.20 | 1,852 | -0.17(-0.55%) |
Jul 20, 2010 | 30.29 | 30.37 | 30.29 | 30.37 | 1,234 | +0.08(+0.27%) |
Jul 19, 2010 | 30.24 | 30.29 | 30.24 | 30.29 | 2,400 | +0.36(+1.19%) |
Jul 16, 2010 | 29.69 | 29.93 | 29.69 | 29.93 | 1,705 | +0.21(+0.72%) |
Jul 14, 2010 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.37(-1.22%) |
Jul 13, 2010 | 30.08 | 30.08 | 30.08 | 30.08 | 123 | -0.53(-1.72%) |
Jul 12, 2010 | 30.61 | 30.61 | 30.61 | 30.61 | 864 | +1.34(+4.56%) |
Jul 08, 2010 | 29.27 | 29.27 | 29.27 | 29.27 | 123 | +0.00(+0.00%) |
Jul 07, 2010 | 29.27 | 29.27 | 29.27 | 29.27 | 246 | +0.19(+0.64%) |
Jul 06, 2010 | 28.64 | 29.09 | 28.64 | 29.09 | 994 | -0.76(-2.56%) |
Jul 01, 2010 | 30.52 | 29.85 | 29.85 | 29.85 | 372 | +0.14(+0.46%) |
Jun 30, 2010 | 29.85 | 29.85 | 29.70 | 29.71 | 1,491 | +0.12(+0.39%) |
Jun 29, 2010 | 30.49 | 30.58 | 29.09 | 29.60 | 3,231 | -0.92(-3.02%) |
Jun 25, 2010 | 30.52 | 30.54 | 30.52 | 30.52 | 372 | -0.06(-0.18%) |
Jun 18, 2010 | 30.58 | 30.58 | 30.58 | 30.58 | 124 | +1.05(+3.56%) |
Jun 15, 2010 | 29.53 | 29.53 | 29.53 | 29.53 | 248 | +0.11(+0.37%) |
Jun 14, 2010 | 30.55 | 30.55 | 29.42 | 29.42 | 621 | -0.35(-1.19%) |
Jun 07, 2010 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.53(-1.75%) |
Jun 04, 2010 | 29.37 | 30.30 | 29.37 | 30.30 | 248 | -0.27(-0.90%) |
Jun 03, 2010 | 30.35 | 30.58 | 30.35 | 30.58 | 1,006 | +0.23(+0.74%) |
Jun 01, 2010 | 30.35 | 30.35 | 30.35 | 30.35 | 124 | -0.01(-0.03%) |
May 28, 2010 | 29.58 | 30.36 | 29.60 | 30.36 | 310 | +0.78(+2.64%) |
May 26, 2010 | 30.37 | 29.58 | 29.58 | 29.58 | 869 | +0.04(+0.14%) |
May 25, 2010 | 29.54 | 29.54 | 29.54 | 29.54 | 139 | +0.06(+0.22%) |
May 21, 2010 | 29.47 | 29.47 | 29.47 | 29.47 | 124 | -0.96(-3.16%) |
May 20, 2010 | 30.17 | 30.55 | 29.51 | 30.43 | 1,103 | +0.78(+2.62%) |
May 18, 2010 | 29.10 | 29.66 | 29.66 | 29.66 | 1,242 | +0.68(+2.33%) |
May 17, 2010 | 29.01 | 29.01 | 28.98 | 28.98 | 621 | -0.44(-1.50%) |
May 14, 2010 | 28.97 | 30.37 | 28.97 | 29.43 | 372 | +0.38(+1.30%) |
May 13, 2010 | 29.63 | 30.62 | 29.05 | 29.05 | 1,634 | +0.00(+0.00%) |
May 11, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.21(-0.72%) |
May 10, 2010 | 29.26 | 29.26 | 29.26 | 29.26 | 566 | +0.33(+1.14%) |
May 07, 2010 | 28.97 | 28.97 | 28.89 | 28.93 | 932 | -0.16(-0.57%) |
May 06, 2010 | 29.09 | 29.09 | 29.09 | 29.09 | 124 | -0.14(-0.47%) |
May 05, 2010 | 29.01 | 29.23 | 29.01 | 29.23 | 2,672 | +0.21(+0.73%) |