Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9000 | 0.9120 | 0.8651 | 0.8700 | 395,865 | +0.00(+0.00%) |
Jul 30, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 170,369 | +0.00(+0.00%) |
Jul 29, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.8700 | 76,987 | -0.02(-1.78%) |
Jul 26, 2019 | 0.8615 | 0.9100 | 0.8615 | 0.8858 | 133,800 | +0.04(+4.21%) |
Jul 25, 2019 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 215,215 | -0.04(-4.49%) |
Jul 24, 2019 | 0.9300 | 0.9400 | 0.8700 | 0.8900 | 204,297 | -0.04(-4.35%) |
Jul 23, 2019 | 0.9270 | 0.9546 | 0.8700 | 0.9305 | 399,488 | +0.02(+2.22%) |
Jul 22, 2019 | 0.8463 | 0.9270 | 0.8463 | 0.9103 | 563,774 | +0.07(+8.84%) |
Jul 19, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8364 | 152,800 | -0.01(-1.60%) |
Jul 18, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 429,967 | +0.05(+6.25%) |
Jul 17, 2019 | 0.8277 | 0.8277 | 0.7600 | 0.8000 | 306,662 | -0.01(-1.23%) |
Jul 16, 2019 | 0.7700 | 0.8300 | 0.7100 | 0.8100 | 1,016,021 | +0.11(+15.71%) |
Jul 15, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 237,469 | -0.00(-0.50%) |
Jul 12, 2019 | 0.7150 | 0.7150 | 0.7035 | 0.7035 | 83,400 | -0.01(-0.93%) |
Jul 11, 2019 | 0.7050 | 0.7180 | 0.7050 | 0.7101 | 57,853 | +0.00(+0.16%) |
Jul 10, 2019 | 0.7100 | 0.7100 | 0.6930 | 0.7090 | 167,872 | +0.01(+1.29%) |
Jul 09, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 48,610 | +0.00(+0.00%) |
Jul 08, 2019 | 0.7100 | 0.7150 | 0.6900 | 0.7000 | 114,209 | -0.01(-1.41%) |
Jul 05, 2019 | 0.7000 | 0.7101 | 0.7000 | 0.7100 | 55,900 | +0.01(+1.04%) |
Jul 03, 2019 | 0.7198 | 0.7199 | 0.7002 | 0.7027 | 69,300 | -0.01(-1.99%) |
Jul 02, 2019 | 0.7120 | 0.7300 | 0.7062 | 0.7170 | 41,158 | +0.01(+0.89%) |
Jul 01, 2019 | 0.7250 | 0.7400 | 0.7000 | 0.7107 | 113,383 | -0.01(-1.97%) |
Jun 28, 2019 | 0.7202 | 0.7480 | 0.6985 | 0.7250 | 258,700 | -0.00(-0.22%) |
Jun 27, 2019 | 0.7600 | 0.7700 | 0.7000 | 0.7266 | 112,967 | -0.01(-1.94%) |
Jun 26, 2019 | 0.7200 | 0.7733 | 0.7200 | 0.7410 | 292,642 | +0.02(+2.19%) |
Jun 25, 2019 | 0.7110 | 0.7333 | 0.7100 | 0.7251 | 183,477 | +0.00(+0.67%) |
Jun 24, 2019 | 0.7500 | 0.7540 | 0.6950 | 0.7203 | 284,092 | -0.05(-6.04%) |
Jun 21, 2019 | 0.7350 | 0.8000 | 0.7310 | 0.7666 | 310,400 | -0.02(-2.72%) |
Jun 20, 2019 | 0.8300 | 0.8900 | 0.7200 | 0.7880 | 3,740,192 | +0.09(+12.57%) |
Jun 19, 2019 | 0.6947 | 0.7000 | 0.6801 | 0.7000 | 244,187 | +0.00(+0.00%) |
Jun 18, 2019 | 0.6911 | 0.7000 | 0.6901 | 0.7000 | 61,082 | +0.01(+0.89%) |
Jun 17, 2019 | 0.7000 | 0.7000 | 0.6901 | 0.6938 | 62,099 | -0.01(-0.89%) |
Jun 14, 2019 | 0.6910 | 0.7180 | 0.6901 | 0.7000 | 61,400 | -0.01(-1.41%) |
Jun 13, 2019 | 0.7090 | 0.7200 | 0.6901 | 0.7100 | 63,032 | +0.02(+2.44%) |
Jun 12, 2019 | 0.7200 | 0.7200 | 0.6911 | 0.6931 | 85,036 | -0.02(-3.05%) |
Jun 11, 2019 | 0.6951 | 0.7299 | 0.6951 | 0.7149 | 39,314 | +0.02(+2.72%) |
Jun 10, 2019 | 0.6908 | 0.7100 | 0.6800 | 0.6960 | 137,707 | -0.00(-0.57%) |
Jun 07, 2019 | 0.6750 | 0.7050 | 0.6727 | 0.7000 | 77,600 | +0.02(+2.88%) |
Jun 06, 2019 | 0.7000 | 0.7036 | 0.6750 | 0.6804 | 160,597 | -0.02(-2.80%) |
Jun 05, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 177,095 | +0.00(+0.00%) |
Jun 04, 2019 | 0.7200 | 0.7297 | 0.7000 | 0.7000 | 140,663 | -0.02(-2.32%) |
Jun 03, 2019 | 0.7300 | 0.7300 | 0.7050 | 0.7166 | 56,127 | -0.01(-1.90%) |
May 31, 2019 | 0.7458 | 0.7500 | 0.7207 | 0.7305 | 51,700 | -0.02(-2.60%) |
May 30, 2019 | 0.7300 | 0.7600 | 0.7103 | 0.7500 | 58,015 | +0.01(+1.38%) |
May 29, 2019 | 0.7379 | 0.7589 | 0.7100 | 0.7398 | 204,803 | -0.01(-1.10%) |
May 28, 2019 | 0.7293 | 0.7511 | 0.7101 | 0.7480 | 151,708 | -0.00(-0.17%) |
May 24, 2019 | 0.7120 | 0.7500 | 0.7000 | 0.7493 | 296,900 | +0.02(+2.67%) |
May 23, 2019 | 0.7163 | 0.7400 | 0.6802 | 0.7298 | 344,393 | +0.02(+2.79%) |
May 22, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 119,376 | +0.00(+0.00%) |
May 21, 2019 | 0.7000 | 0.7100 | 0.6850 | 0.7100 | 133,356 | +0.01(+1.46%) |
May 20, 2019 | 0.7200 | 0.7200 | 0.6742 | 0.6998 | 231,905 | -0.01(-1.91%) |
May 17, 2019 | 0.7065 | 0.7270 | 0.6950 | 0.7134 | 294,600 | -0.00(-0.52%) |
May 16, 2019 | 0.7270 | 0.7270 | 0.7100 | 0.7171 | 134,095 | -0.01(-1.77%) |
May 15, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 264,917 | +0.02(+2.82%) |
May 14, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 414,333 | -0.01(-0.70%) |
May 13, 2019 | 0.7623 | 0.7723 | 0.7000 | 0.7150 | 380,134 | -0.04(-5.86%) |
May 10, 2019 | 0.7300 | 0.7600 | 0.7053 | 0.7595 | 335,800 | +0.02(+2.64%) |
May 09, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 342,408 | +0.01(+1.37%) |
May 08, 2019 | 0.7500 | 0.7581 | 0.7130 | 0.7300 | 375,935 | -0.02(-2.41%) |
May 07, 2019 | 0.7551 | 0.7765 | 0.7400 | 0.7480 | 231,341 | -0.01(-1.07%) |
May 06, 2019 | 0.7550 | 0.7800 | 0.7550 | 0.7561 | 231,842 | -0.01(-1.81%) |
May 03, 2019 | 0.7897 | 0.7897 | 0.7503 | 0.7700 | 317,600 | +0.02(+2.67%) |
May 02, 2019 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 407,494 | +0.01(+1.35%) |