Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.320 | 1.350 | 1.290 | 1.330 | 1,475,139 | -0.01(-0.75%) |
Jul 28, 2022 | 1.350 | 1.365 | 1.280 | 1.340 | 687,466 | -0.01(-0.74%) |
Jul 27, 2022 | 1.350 | 1.360 | 1.300 | 1.350 | 677,881 | +0.02(+1.50%) |
Jul 26, 2022 | 1.310 | 1.375 | 1.300 | 1.330 | 816,075 | -0.01(-0.75%) |
Jul 25, 2022 | 1.310 | 1.380 | 1.275 | 1.340 | 1,503,881 | +0.06(+4.69%) |
Jul 22, 2022 | 1.340 | 1.340 | 1.260 | 1.280 | 6,137,482 | -0.05(-3.76%) |
Jul 21, 2022 | 1.380 | 1.380 | 1.280 | 1.330 | 2,782,981 | -0.01(-0.75%) |
Jul 20, 2022 | 1.290 | 1.410 | 1.260 | 1.340 | 2,736,027 | +0.05(+3.88%) |
Jul 19, 2022 | 1.310 | 1.320 | 1.260 | 1.290 | 5,571,171 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.390 | 1.260 | 1.290 | 2,708,835 | -0.06(-4.44%) |
Jul 15, 2022 | 1.430 | 1.430 | 1.295 | 1.350 | 3,363,191 | -0.07(-4.93%) |
Jul 14, 2022 | 1.390 | 1.430 | 1.365 | 1.420 | 2,434,032 | +0.01(+0.71%) |
Jul 13, 2022 | 1.400 | 1.440 | 1.350 | 1.410 | 1,801,551 | +0.01(+0.71%) |
Jul 12, 2022 | 1.390 | 1.450 | 1.290 | 1.400 | 5,344,736 | -0.03(-2.10%) |
Jul 11, 2022 | 1.570 | 1.610 | 1.400 | 1.430 | 3,068,454 | -0.19(-11.73%) |
Jul 08, 2022 | 1.550 | 1.630 | 1.510 | 1.620 | 1,162,383 | +0.05(+3.18%) |
Jul 07, 2022 | 1.560 | 1.625 | 1.560 | 1.570 | 1,491,612 | +0.01(+0.64%) |
Jul 06, 2022 | 1.550 | 1.645 | 1.530 | 1.560 | 2,769,411 | -0.03(-1.89%) |
Jul 05, 2022 | 1.450 | 1.595 | 1.360 | 1.590 | 3,382,577 | +0.15(+10.42%) |
Jul 01, 2022 | 1.460 | 1.490 | 1.200 | 1.440 | 10,869,078 | -0.05(-3.36%) |
Jun 30, 2022 | 1.780 | 1.810 | 1.470 | 1.490 | 9,314,820 | -0.33(-18.13%) |
Jun 29, 2022 | 1.820 | 1.860 | 1.765 | 1.820 | 2,539,730 | -0.03(-1.62%) |
Jun 28, 2022 | 1.910 | 1.920 | 1.800 | 1.850 | 2,154,225 | -0.07(-3.65%) |
Jun 27, 2022 | 1.960 | 1.960 | 1.864 | 1.920 | 1,859,849 | -0.01(-0.52%) |
Jun 24, 2022 | 2.010 | 2.010 | 1.900 | 1.930 | 2,676,197 | -0.06(-3.02%) |
Jun 23, 2022 | 1.900 | 1.990 | 1.875 | 1.990 | 2,179,120 | +0.11(+5.85%) |
Jun 22, 2022 | 1.840 | 1.960 | 1.830 | 1.880 | 2,273,073 | -0.01(-0.53%) |
Jun 21, 2022 | 1.860 | 1.950 | 1.850 | 1.890 | 3,039,462 | +0.06(+3.28%) |
Jun 17, 2022 | 1.720 | 1.880 | 1.710 | 1.830 | 5,402,211 | +0.13(+7.65%) |
Jun 16, 2022 | 1.800 | 1.800 | 1.675 | 1.700 | 3,339,831 | -0.11(-6.08%) |
Jun 15, 2022 | 1.780 | 1.819 | 1.685 | 1.810 | 4,805,760 | +0.03(+1.69%) |
Jun 14, 2022 | 1.700 | 1.780 | 1.600 | 1.780 | 4,844,795 | +0.08(+4.71%) |
Jun 13, 2022 | 1.750 | 1.760 | 1.620 | 1.700 | 4,281,599 | -0.10(-5.56%) |
Jun 10, 2022 | 1.790 | 1.860 | 1.720 | 1.800 | 6,718,212 | +0.02(+1.12%) |
Jun 09, 2022 | 1.900 | 1.920 | 1.770 | 1.780 | 5,632,300 | -0.11(-5.82%) |
Jun 08, 2022 | 1.790 | 2.030 | 1.790 | 1.890 | 5,952,736 | +0.08(+4.42%) |
Jun 07, 2022 | 1.610 | 1.820 | 1.600 | 1.810 | 3,657,868 | +0.17(+10.37%) |
Jun 06, 2022 | 1.770 | 1.830 | 1.620 | 1.640 | 11,232,977 | -0.04(-2.38%) |
Jun 03, 2022 | 1.560 | 1.755 | 1.500 | 1.680 | 15,130,671 | +0.22(+15.07%) |
Jun 02, 2022 | 1.430 | 1.505 | 1.420 | 1.460 | 1,453,921 | +0.01(+0.69%) |
Jun 01, 2022 | 1.430 | 1.490 | 1.400 | 1.450 | 2,590,157 | +0.00(+0.00%) |
May 31, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 2,292,098 | +0.01(+0.69%) |
May 27, 2022 | 1.410 | 1.460 | 1.360 | 1.440 | 1,274,907 | +0.01(+0.70%) |
May 26, 2022 | 1.370 | 1.440 | 1.360 | 1.430 | 2,496,408 | +0.07(+5.15%) |
May 25, 2022 | 1.330 | 1.370 | 1.305 | 1.360 | 1,346,921 | +0.05(+3.82%) |
May 24, 2022 | 1.400 | 1.410 | 1.300 | 1.310 | 2,945,631 | -0.10(-7.09%) |
May 23, 2022 | 1.450 | 1.470 | 1.400 | 1.410 | 1,701,713 | -0.01(-0.70%) |
May 20, 2022 | 1.490 | 1.500 | 1.350 | 1.420 | 2,039,400 | -0.02(-1.39%) |
May 19, 2022 | 1.450 | 1.510 | 1.410 | 1.440 | 2,708,377 | -0.03(-2.04%) |
May 18, 2022 | 1.600 | 1.620 | 1.460 | 1.470 | 2,574,145 | -0.19(-11.45%) |
May 17, 2022 | 1.500 | 1.670 | 1.470 | 1.660 | 5,068,867 | +0.16(+10.67%) |
May 16, 2022 | 1.450 | 1.530 | 1.446 | 1.500 | 3,107,174 | +0.01(+0.67%) |
May 13, 2022 | 1.260 | 1.500 | 1.250 | 1.490 | 11,538,466 | +0.24(+19.20%) |
May 12, 2022 | 1.150 | 1.250 | 1.110 | 1.250 | 4,794,214 | +0.12(+10.62%) |
May 11, 2022 | 1.260 | 1.265 | 1.120 | 1.130 | 6,745,924 | -0.13(-10.32%) |
May 10, 2022 | 1.270 | 1.320 | 1.260 | 1.260 | 4,944,006 | -0.01(-0.79%) |
May 09, 2022 | 1.290 | 1.310 | 1.240 | 1.270 | 7,238,336 | -0.07(-5.22%) |
May 06, 2022 | 1.320 | 1.380 | 1.250 | 1.340 | 11,886,508 | -0.01(-0.74%) |
May 05, 2022 | 1.470 | 1.480 | 1.340 | 1.350 | 22,781,118 | -0.21(-13.46%) |
May 04, 2022 | 1.850 | 1.910 | 1.450 | 1.560 | 39,714,504 | -1.18(-43.07%) |
May 03, 2022 | 2.750 | 2.760 | 2.670 | 2.740 | 3,664,064 | +0.01(+0.37%) |