Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.63 | 19.19 | 18.17 | 18.52 | 18,042,710 | +0.14(+0.76%) |
Jul 28, 2023 | 18.07 | 18.69 | 17.87 | 18.38 | 16,691,745 | +0.78(+4.43%) |
Jul 27, 2023 | 19.00 | 19.13 | 17.44 | 17.60 | 17,247,184 | -0.85(-4.61%) |
Jul 26, 2023 | 18.03 | 18.59 | 17.71 | 18.45 | 16,384,855 | +0.50(+2.79%) |
Jul 25, 2023 | 17.55 | 18.84 | 17.55 | 17.95 | 18,929,182 | +0.52(+2.98%) |
Jul 24, 2023 | 17.62 | 18.02 | 16.83 | 17.43 | 19,231,312 | -0.95(-5.17%) |
Jul 21, 2023 | 18.75 | 18.85 | 17.41 | 18.38 | 22,606,032 | -0.09(-0.49%) |
Jul 20, 2023 | 19.15 | 19.50 | 18.24 | 18.47 | 23,788,628 | -0.46(-2.43%) |
Jul 19, 2023 | 18.64 | 19.43 | 18.28 | 18.93 | 25,908,780 | +0.65(+3.56%) |
Jul 18, 2023 | 18.09 | 18.86 | 17.83 | 18.28 | 20,897,420 | -0.20(-1.08%) |
Jul 17, 2023 | 19.17 | 20.27 | 18.21 | 18.48 | 31,206,452 | -0.64(-3.35%) |
Jul 14, 2023 | 20.25 | 20.65 | 18.77 | 19.12 | 39,091,300 | -1.17(-5.77%) |
Jul 13, 2023 | 17.87 | 20.53 | 17.82 | 20.29 | 53,151,420 | +2.64(+14.96%) |
Jul 12, 2023 | 18.04 | 18.64 | 17.24 | 17.65 | 40,564,744 | +0.14(+0.80%) |
Jul 11, 2023 | 16.80 | 17.66 | 16.33 | 17.51 | 35,263,456 | +0.65(+3.86%) |
Jul 10, 2023 | 15.75 | 16.91 | 15.12 | 16.86 | 34,844,180 | +1.38(+8.91%) |
Jul 07, 2023 | 13.42 | 15.55 | 13.42 | 15.48 | 41,207,264 | +1.94(+14.33%) |
Jul 06, 2023 | 13.78 | 13.88 | 12.79 | 13.54 | 23,848,940 | -0.05(-0.37%) |
Jul 05, 2023 | 12.82 | 13.86 | 12.65 | 13.59 | 28,361,188 | +0.24(+1.80%) |
Jul 03, 2023 | 11.92 | 13.46 | 11.86 | 13.35 | 29,313,496 | +1.53(+12.94%) |
Jun 30, 2023 | 12.08 | 12.41 | 11.20 | 11.82 | 30,171,092 | +0.16(+1.37%) |
Jun 29, 2023 | 11.87 | 12.37 | 11.51 | 11.66 | 21,484,172 | +0.12(+1.04%) |
Jun 28, 2023 | 11.42 | 11.98 | 11.24 | 11.54 | 16,727,878 | -0.11(-0.94%) |
Jun 27, 2023 | 11.07 | 11.71 | 10.88 | 11.65 | 25,638,332 | +0.88(+8.17%) |
Jun 26, 2023 | 11.49 | 12.18 | 10.72 | 10.77 | 22,000,180 | -0.83(-7.16%) |
Jun 23, 2023 | 11.11 | 12.11 | 10.90 | 11.60 | 29,785,386 | +0.36(+3.20%) |
Jun 22, 2023 | 11.75 | 11.97 | 10.76 | 11.24 | 20,868,218 | -0.44(-3.77%) |
Jun 21, 2023 | 11.66 | 12.06 | 11.46 | 11.68 | 34,937,864 | +0.43(+3.82%) |
Jun 20, 2023 | 10.64 | 11.29 | 10.12 | 11.25 | 27,202,640 | +0.85(+8.17%) |
Jun 16, 2023 | 10.07 | 10.48 | 9.830 | 10.40 | 18,679,752 | +0.43(+4.31%) |
Jun 15, 2023 | 9.800 | 10.13 | 9.417 | 9.970 | 15,414,683 | -0.52(-4.96%) |
May 08, 2023 | 10.84 | 10.86 | 10.20 | 10.49 | 23,063,264 | -1.05(-9.10%) |
May 05, 2023 | 10.83 | 11.69 | 10.71 | 11.54 | 28,585,500 | +0.70(+6.51%) |
May 04, 2023 | 10.80 | 11.15 | 10.54 | 10.84 | 23,446,728 | +0.10(+0.88%) |
May 03, 2023 | 11.39 | 11.51 | 10.66 | 10.74 | 27,733,128 | -1.04(-8.83%) |
May 02, 2023 | 10.65 | 11.97 | 10.32 | 11.78 | 22,895,016 | +1.26(+11.98%) |