Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 11.87 | 12.24 | 11.75 | 11.77 | 184,027 | -0.27(-2.24%) |
Jun 06, 2024 | 12.33 | 12.39 | 12.00 | 12.04 | 189,211 | -0.41(-3.29%) |
Jun 05, 2024 | 12.20 | 12.46 | 12.11 | 12.45 | 123,930 | +0.32(+2.64%) |
Jun 04, 2024 | 12.52 | 12.52 | 11.96 | 12.13 | 180,153 | -0.52(-4.11%) |
Jun 03, 2024 | 13.29 | 13.29 | 12.52 | 12.65 | 216,501 | -0.50(-3.80%) |
May 31, 2024 | 13.22 | 13.34 | 12.89 | 13.15 | 175,515 | +0.01(+0.08%) |
May 30, 2024 | 12.86 | 13.24 | 12.80 | 13.14 | 146,851 | +0.33(+2.58%) |
May 29, 2024 | 12.91 | 13.06 | 12.80 | 12.81 | 142,096 | -0.30(-2.29%) |
May 28, 2024 | 13.25 | 13.28 | 12.96 | 13.11 | 98,061 | -0.07(-0.53%) |
May 24, 2024 | 13.14 | 13.38 | 13.03 | 13.18 | 114,480 | +0.14(+1.07%) |
May 23, 2024 | 13.16 | 13.16 | 12.89 | 13.04 | 161,957 | -0.06(-0.46%) |
May 22, 2024 | 13.18 | 13.36 | 13.00 | 13.10 | 117,081 | -0.13(-0.98%) |
May 21, 2024 | 13.12 | 13.32 | 12.96 | 13.23 | 75,832 | +0.00(+0.00%) |
May 20, 2024 | 13.15 | 13.44 | 13.15 | 13.23 | 182,301 | +0.05(+0.38%) |
May 17, 2024 | 13.14 | 13.31 | 13.01 | 13.18 | 186,498 | +0.06(+0.46%) |
May 16, 2024 | 13.23 | 13.42 | 13.07 | 13.12 | 182,801 | -0.15(-1.13%) |
May 15, 2024 | 13.32 | 13.39 | 13.12 | 13.27 | 138,592 | +0.17(+1.30%) |
May 14, 2024 | 13.46 | 13.46 | 13.02 | 13.10 | 184,990 | -0.14(-1.06%) |
May 13, 2024 | 13.41 | 13.49 | 13.14 | 13.24 | 206,446 | -0.17(-1.27%) |
May 10, 2024 | 13.33 | 13.45 | 13.06 | 13.41 | 199,916 | +0.05(+0.37%) |
May 09, 2024 | 12.80 | 13.43 | 12.79 | 13.36 | 198,249 | +0.51(+3.97%) |
May 08, 2024 | 12.61 | 12.92 | 12.61 | 12.85 | 232,500 | +0.06(+0.47%) |
May 07, 2024 | 12.71 | 12.86 | 12.56 | 12.79 | 263,473 | +0.17(+1.35%) |
May 06, 2024 | 12.24 | 12.73 | 12.17 | 12.62 | 148,769 | +0.48(+3.95%) |
May 03, 2024 | 12.33 | 12.92 | 11.76 | 12.14 | 240,222 | +0.58(+5.02%) |
May 02, 2024 | 11.48 | 11.68 | 11.32 | 11.56 | 210,820 | +0.20(+1.76%) |