Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 840,400 | +0.01(+1.10%) |
Jul 30, 2020 | 0.9470 | 0.9470 | 0.8600 | 0.9100 | 1,578,130 | -0.01(-0.73%) |
Jul 29, 2020 | 1.020 | 1.020 | 0.8602 | 0.9167 | 4,293,445 | -0.07(-7.40%) |
Jul 28, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 9,646,858 | +0.05(+5.32%) |
Jul 27, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 716,913 | +0.03(+3.30%) |
Jul 24, 2020 | 0.8600 | 0.9333 | 0.8400 | 0.9100 | 671,800 | +0.03(+3.41%) |
Jul 23, 2020 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | 1,444,027 | -0.06(-6.52%) |
Jul 22, 2020 | 0.9875 | 0.9875 | 0.9200 | 0.9414 | 988,459 | -0.02(-1.94%) |
Jul 21, 2020 | 0.9100 | 0.9600 | 0.8800 | 0.9600 | 2,229,077 | +0.07(+7.87%) |
Jul 20, 2020 | 0.8800 | 0.9200 | 0.8400 | 0.8900 | 2,607,528 | +0.07(+8.13%) |
Jul 17, 2020 | 0.8000 | 0.9000 | 0.7800 | 0.8231 | 1,410,900 | +0.03(+4.19%) |
Jul 16, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 418,948 | +0.02(+2.60%) |
Jul 15, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 695,384 | -0.01(-1.33%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7804 | 876,359 | -0.03(-3.65%) |
Jul 13, 2020 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | 732,931 | -0.01(-1.22%) |
Jul 10, 2020 | 0.7700 | 0.8299 | 0.7502 | 0.8200 | 731,400 | +0.05(+6.49%) |
Jul 09, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 747,358 | -0.04(-4.94%) |
Jul 08, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.8100 | 702,709 | -0.02(-2.41%) |
Jul 07, 2020 | 0.8400 | 0.8800 | 0.8100 | 0.8300 | 624,843 | -0.01(-1.19%) |
Jul 06, 2020 | 0.9200 | 0.9446 | 0.8200 | 0.8400 | 1,363,926 | -0.05(-6.03%) |
Jul 02, 2020 | 0.8800 | 0.9198 | 0.8790 | 0.8939 | 1,713,500 | +0.02(+2.28%) |
Jul 01, 2020 | 0.8500 | 1.030 | 0.8450 | 0.8740 | 7,022,209 | +0.04(+5.30%) |
Jun 30, 2020 | 0.8000 | 0.8700 | 0.7600 | 0.8300 | 1,023,631 | +0.02(+3.11%) |
Jun 29, 2020 | 0.8571 | 0.8649 | 0.7503 | 0.8050 | 1,130,657 | -0.04(-4.85%) |
Jun 26, 2020 | 0.9000 | 0.9100 | 0.8400 | 0.8460 | 1,093,500 | -0.04(-4.94%) |
Jun 25, 2020 | 0.8500 | 0.9900 | 0.8500 | 0.8900 | 1,249,239 | +0.03(+3.49%) |
Jun 24, 2020 | 0.9500 | 0.9500 | 0.8100 | 0.8600 | 2,431,257 | -0.07(-7.53%) |
Jun 23, 2020 | 1.060 | 1.080 | 0.9100 | 0.9300 | 3,214,766 | -0.14(-13.08%) |
Jun 22, 2020 | 1.140 | 1.140 | 1.050 | 1.070 | 1,744,892 | -0.04(-3.60%) |
Jun 19, 2020 | 1.130 | 1.150 | 1.070 | 1.110 | 1,963,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.100 | 1.150 | 1.080 | 1.110 | 1,506,196 | +0.02(+1.83%) |
Jun 17, 2020 | 1.190 | 1.250 | 1.080 | 1.090 | 2,615,417 | -0.09(-7.63%) |
Jun 16, 2020 | 1.160 | 1.300 | 1.110 | 1.180 | 5,444,288 | +0.04(+3.51%) |
Jun 15, 2020 | 1.120 | 1.230 | 1.050 | 1.140 | 2,803,570 | +0.00(+0.00%) |
Jun 12, 2020 | 1.260 | 1.270 | 1.130 | 1.140 | 1,661,100 | +0.00(+0.00%) |
Jun 11, 2020 | 1.100 | 1.250 | 1.050 | 1.140 | 3,209,625 | -0.09(-7.32%) |
Jun 10, 2020 | 1.340 | 1.450 | 1.190 | 1.230 | 5,048,856 | -0.02(-1.60%) |
Jun 09, 2020 | 1.390 | 1.750 | 1.200 | 1.250 | 26,767,112 | -0.02(-1.57%) |
Jun 08, 2020 | 1.080 | 1.400 | 1.040 | 1.270 | 14,812,323 | +0.23(+22.12%) |
Jun 05, 2020 | 1.280 | 1.440 | 1.000 | 1.040 | 16,330,900 | -0.53(-33.76%) |
Jun 04, 2020 | 0.6800 | 1.570 | 0.5700 | 1.570 | 91,113,816 | +1.29(+466.99%) |
Jun 03, 2020 | 0.2770 | 0.2900 | 0.2620 | 0.2769 | 1,459,082 | -0.00(-1.11%) |
Jun 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 1,051,531 | -0.01(-3.45%) |
Jun 01, 2020 | 0.2670 | 0.2931 | 0.2600 | 0.2900 | 2,495,171 | +0.02(+8.70%) |
May 29, 2020 | 0.2700 | 0.2799 | 0.2650 | 0.2668 | 441,100 | -0.00(-1.19%) |
May 28, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 825,419 | -0.01(-4.63%) |
May 27, 2020 | 0.3100 | 0.3140 | 0.2612 | 0.2831 | 2,973,555 | -0.04(-11.53%) |
May 26, 2020 | 0.3323 | 0.3323 | 0.3122 | 0.3200 | 1,011,574 | +0.00(+1.56%) |
May 22, 2020 | 0.3110 | 0.3290 | 0.2950 | 0.3151 | 1,374,300 | +0.02(+5.03%) |
May 21, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 1,302,254 | +0.01(+3.99%) |
May 20, 2020 | 0.3000 | 0.3323 | 0.2850 | 0.2885 | 2,006,930 | -0.01(-3.77%) |
May 19, 2020 | 0.2850 | 0.3430 | 0.2624 | 0.2998 | 8,835,591 | +0.02(+8.98%) |
May 18, 2020 | 0.2780 | 0.2980 | 0.2700 | 0.2751 | 1,465,392 | +0.00(+0.59%) |
May 15, 2020 | 0.2700 | 0.2850 | 0.2673 | 0.2735 | 876,700 | +0.00(+0.74%) |
May 14, 2020 | 0.2900 | 0.2900 | 0.2669 | 0.2715 | 1,236,361 | -0.03(-9.50%) |
May 13, 2020 | 0.3100 | 0.3110 | 0.2601 | 0.3000 | 3,503,304 | +0.01(+3.45%) |
May 12, 2020 | 0.2651 | 0.3298 | 0.2501 | 0.2900 | 7,618,923 | +0.03(+11.54%) |
May 11, 2020 | 0.2500 | 0.2699 | 0.2480 | 0.2600 | 813,244 | +0.01(+4.00%) |
May 08, 2020 | 0.2348 | 0.2600 | 0.2348 | 0.2500 | 680,200 | +0.01(+3.95%) |
May 07, 2020 | 0.2420 | 0.2646 | 0.2159 | 0.2405 | 5,254,891 | +0.00(+0.21%) |
May 06, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 1,158,786 | -0.01(-4.00%) |
May 05, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 1,194,241 | -0.02(-7.41%) |
May 04, 2020 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 1,748,986 | -0.04(-12.11%) |