Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5500 | 0.5680 | 0.5300 | 0.5479 | 235,953 | -0.01(-2.07%) |
Jul 28, 2022 | 0.5550 | 0.5720 | 0.5455 | 0.5595 | 47,079 | +0.01(+1.71%) |
Jul 27, 2022 | 0.5400 | 0.5766 | 0.5235 | 0.5501 | 163,655 | -0.00(-0.16%) |
Jul 26, 2022 | 0.5630 | 0.5700 | 0.5455 | 0.5510 | 84,080 | -0.02(-3.30%) |
Jul 25, 2022 | 0.5500 | 0.5724 | 0.5451 | 0.5698 | 69,567 | +0.02(+3.56%) |
Jul 22, 2022 | 0.5433 | 0.5700 | 0.5433 | 0.5502 | 53,200 | -0.01(-1.77%) |
Jul 21, 2022 | 0.5600 | 0.5763 | 0.5297 | 0.5601 | 135,400 | -0.00(-0.43%) |
Jul 20, 2022 | 0.5460 | 0.5625 | 0.5300 | 0.5625 | 172,295 | +0.03(+4.94%) |
Jul 19, 2022 | 0.5500 | 0.5500 | 0.5153 | 0.5360 | 211,156 | +0.01(+1.13%) |
Jul 18, 2022 | 0.5161 | 0.5648 | 0.5150 | 0.5300 | 149,975 | -0.01(-1.30%) |
Jul 15, 2022 | 0.5500 | 0.5700 | 0.5218 | 0.5370 | 179,274 | -0.02(-3.42%) |
Jul 14, 2022 | 0.5899 | 0.5899 | 0.5500 | 0.5560 | 52,253 | -0.02(-2.85%) |
Jul 13, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5723 | 78,228 | +0.02(+3.12%) |
Jul 12, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5550 | 71,610 | -0.02(-3.44%) |
Jul 11, 2022 | 0.5900 | 0.5999 | 0.5663 | 0.5748 | 180,968 | -0.01(-2.24%) |
Jul 08, 2022 | 0.5199 | 0.5987 | 0.5150 | 0.5880 | 409,084 | +0.06(+12.28%) |
Jul 07, 2022 | 0.5050 | 0.5377 | 0.5000 | 0.5237 | 116,857 | +0.02(+3.68%) |
Jul 06, 2022 | 0.5405 | 0.5545 | 0.5020 | 0.5051 | 51,213 | -0.03(-5.20%) |
Jul 05, 2022 | 0.5200 | 0.5476 | 0.4951 | 0.5328 | 113,363 | +0.01(+1.51%) |
Jul 01, 2022 | 0.5000 | 0.5799 | 0.5000 | 0.5249 | 111,677 | +0.02(+3.39%) |
Jun 30, 2022 | 0.5304 | 0.5450 | 0.5000 | 0.5077 | 77,674 | -0.03(-5.74%) |
Jun 29, 2022 | 0.5900 | 0.6350 | 0.5290 | 0.5386 | 572,259 | -0.05(-8.32%) |
Jun 28, 2022 | 0.5990 | 0.5995 | 0.5537 | 0.5875 | 191,502 | -0.01(-1.56%) |
Jun 27, 2022 | 0.5200 | 0.6000 | 0.5076 | 0.5968 | 388,744 | +0.08(+15.37%) |
Jun 24, 2022 | 0.5200 | 0.5200 | 0.4920 | 0.5173 | 132,944 | +0.02(+3.19%) |
Jun 23, 2022 | 0.5100 | 0.5164 | 0.4701 | 0.5013 | 49,228 | -0.01(-1.71%) |
Jun 22, 2022 | 0.4800 | 0.5200 | 0.4702 | 0.5100 | 113,673 | +0.01(+2.08%) |
Jun 21, 2022 | 0.5002 | 0.5168 | 0.4700 | 0.4996 | 142,403 | +0.02(+4.19%) |
Jun 17, 2022 | 0.4500 | 0.4815 | 0.4500 | 0.4795 | 125,033 | +0.01(+3.12%) |
Jun 16, 2022 | 0.4650 | 0.5000 | 0.4600 | 0.4650 | 82,403 | -0.02(-5.10%) |
Jun 15, 2022 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 165,064 | +0.00(+0.00%) |
Jun 14, 2022 | 0.4602 | 0.4900 | 0.4601 | 0.4900 | 115,875 | +0.02(+4.26%) |
Jun 13, 2022 | 0.4730 | 0.4900 | 0.4630 | 0.4700 | 117,094 | -0.03(-5.60%) |
Jun 10, 2022 | 0.5099 | 0.5099 | 0.4640 | 0.4979 | 118,581 | -0.01(-2.35%) |
Jun 09, 2022 | 0.5232 | 0.5280 | 0.4900 | 0.5099 | 193,422 | +0.00(+0.49%) |
Jun 08, 2022 | 0.5100 | 0.5349 | 0.5020 | 0.5074 | 202,745 | +0.00(+0.48%) |
Jun 07, 2022 | 0.5040 | 0.5050 | 0.4900 | 0.5050 | 78,383 | +0.02(+3.06%) |
Jun 06, 2022 | 0.5000 | 0.5200 | 0.4860 | 0.4900 | 233,120 | -0.01(-2.00%) |
Jun 03, 2022 | 0.4900 | 0.5000 | 0.4760 | 0.5000 | 143,503 | +0.01(+1.50%) |
Jun 02, 2022 | 0.4760 | 0.5000 | 0.4512 | 0.4926 | 199,723 | +0.02(+3.49%) |
Jun 01, 2022 | 0.5000 | 0.5000 | 0.4726 | 0.4760 | 108,225 | -0.02(-3.92%) |
May 31, 2022 | 0.4850 | 0.5000 | 0.4850 | 0.4954 | 146,841 | -0.00(-0.92%) |
May 27, 2022 | 0.4600 | 0.5100 | 0.4547 | 0.5000 | 192,809 | +0.02(+4.17%) |
May 26, 2022 | 0.4501 | 0.4800 | 0.4300 | 0.4800 | 66,112 | +0.02(+3.45%) |
May 25, 2022 | 0.4500 | 0.4712 | 0.4359 | 0.4640 | 116,854 | +0.00(+0.98%) |
May 24, 2022 | 0.4661 | 0.4975 | 0.4200 | 0.4595 | 123,985 | -0.01(-1.82%) |
May 23, 2022 | 0.4400 | 0.4975 | 0.4400 | 0.4680 | 100,225 | +0.01(+2.86%) |
May 20, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 84,469 | -0.01(-3.19%) |
May 19, 2022 | 0.4500 | 0.4800 | 0.4470 | 0.4700 | 121,779 | +0.00(+1.08%) |
May 18, 2022 | 0.4600 | 0.4974 | 0.4400 | 0.4650 | 74,839 | -0.01(-3.12%) |
May 17, 2022 | 0.4649 | 0.4975 | 0.4500 | 0.4800 | 98,603 | +0.02(+4.35%) |
May 16, 2022 | 0.4876 | 0.4975 | 0.4500 | 0.4600 | 121,382 | -0.01(-1.35%) |
May 13, 2022 | 0.4202 | 0.4750 | 0.4202 | 0.4663 | 236,393 | +0.04(+8.49%) |
May 12, 2022 | 0.4300 | 0.4599 | 0.3880 | 0.4298 | 274,751 | -0.01(-2.58%) |
May 11, 2022 | 0.4850 | 0.5099 | 0.4366 | 0.4412 | 327,984 | -0.06(-11.76%) |
May 10, 2022 | 0.5270 | 0.5271 | 0.4850 | 0.5000 | 171,791 | -0.00(-0.85%) |
May 09, 2022 | 0.5700 | 0.5719 | 0.4774 | 0.5043 | 375,349 | -0.02(-4.67%) |
May 06, 2022 | 0.5500 | 0.5501 | 0.5201 | 0.5290 | 229,800 | -0.03(-4.70%) |
May 05, 2022 | 0.5500 | 0.5598 | 0.5219 | 0.5551 | 261,906 | +0.01(+1.35%) |
May 04, 2022 | 0.5700 | 0.5690 | 0.5175 | 0.5477 | 329,846 | -0.03(-4.75%) |
May 03, 2022 | 0.5000 | 0.6090 | 0.4695 | 0.5750 | 3,301,813 | +0.15(+34.98%) |