Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 32.67 | 33.12 | 32.38 | 32.96 | 740,933 | -0.01(-0.03%) |
Jun 06, 2024 | 33.13 | 33.29 | 32.53 | 32.97 | 676,790 | -0.24(-0.72%) |
Jun 05, 2024 | 32.19 | 33.36 | 32.02 | 33.21 | 979,294 | +1.65(+5.23%) |
Jun 04, 2024 | 32.04 | 32.05 | 31.34 | 31.56 | 903,130 | -0.68(-2.11%) |
Jun 03, 2024 | 32.87 | 32.92 | 31.59 | 32.24 | 812,761 | -0.27(-0.83%) |
May 31, 2024 | 32.65 | 32.98 | 31.52 | 32.51 | 1,123,367 | -0.05(-0.15%) |
May 30, 2024 | 32.55 | 33.11 | 32.35 | 32.56 | 846,374 | +0.11(+0.34%) |
May 29, 2024 | 32.80 | 33.03 | 32.44 | 32.45 | 590,368 | -0.93(-2.78%) |
May 28, 2024 | 33.31 | 33.81 | 32.75 | 33.38 | 658,524 | +0.36(+1.09%) |
May 24, 2024 | 32.79 | 33.18 | 32.54 | 33.02 | 630,570 | +0.51(+1.56%) |
May 23, 2024 | 33.89 | 34.02 | 32.27 | 32.51 | 827,879 | -0.63(-1.90%) |
May 22, 2024 | 32.91 | 33.18 | 32.34 | 33.14 | 884,805 | +0.42(+1.28%) |
May 21, 2024 | 32.50 | 32.97 | 32.42 | 32.72 | 834,306 | -0.33(-1.00%) |
May 20, 2024 | 32.68 | 33.79 | 32.68 | 33.05 | 843,843 | +0.45(+1.38%) |
May 17, 2024 | 33.10 | 33.23 | 32.22 | 32.60 | 533,698 | -0.27(-0.82%) |
May 16, 2024 | 33.45 | 33.64 | 32.85 | 32.87 | 614,130 | -0.83(-2.46%) |
May 15, 2024 | 33.65 | 33.78 | 32.92 | 33.70 | 653,966 | +0.48(+1.44%) |
May 14, 2024 | 32.88 | 33.27 | 32.64 | 33.22 | 583,657 | +0.61(+1.87%) |
May 13, 2024 | 32.77 | 33.17 | 32.42 | 32.61 | 635,442 | +0.06(+0.18%) |
May 10, 2024 | 32.76 | 33.02 | 32.25 | 32.55 | 421,278 | +0.00(+0.00%) |
May 09, 2024 | 32.46 | 32.68 | 32.09 | 32.55 | 552,994 | +0.09(+0.28%) |
May 08, 2024 | 32.41 | 32.58 | 32.05 | 32.46 | 690,904 | -0.24(-0.73%) |
May 07, 2024 | 32.54 | 33.41 | 32.43 | 32.70 | 963,667 | +0.41(+1.27%) |
May 06, 2024 | 32.50 | 32.89 | 32.00 | 32.29 | 1,038,362 | +0.03(+0.09%) |
May 03, 2024 | 32.55 | 33.38 | 32.05 | 32.26 | 1,063,301 | +0.68(+2.15%) |
May 02, 2024 | 30.82 | 31.72 | 30.43 | 31.58 | 1,361,187 | +1.33(+4.39%) |