Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.02(+0.49%) |
Jul 30, 2020 | 3.483 | 3.483 | 3.483 | 3.483 | 550 | -0.19(-5.10%) |
Jul 29, 2020 | 3.670 | 3.670 | 3.670 | 9 | +0.00(+0.00%) | |
Jul 28, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | 120 | +0.00(+0.00%) |
Jul 27, 2020 | 3.680 | 3.680 | 3.670 | 3.670 | 651 | +0.11(+3.17%) |
Jul 24, 2020 | 3.557 | 3.557 | 3.557 | 3.557 | 900 | -0.07(-2.01%) |
Jul 23, 2020 | 3.630 | 3.630 | 3.630 | 76 | +0.00(+0.00%) | |
Jul 22, 2020 | 3.630 | 3.630 | 3.630 | 3.630 | 171 | +0.01(+0.28%) |
Jul 21, 2020 | 3.520 | 3.620 | 3.380 | 3.620 | 3,242 | +0.00(+0.14%) |
Jul 20, 2020 | 3.560 | 3.615 | 3.550 | 3.615 | 1,309 | +0.09(+2.41%) |
Jul 17, 2020 | 3.600 | 3.600 | 3.530 | 3.530 | 600 | -0.07(-1.94%) |
Jul 16, 2020 | 3.520 | 3.618 | 3.520 | 3.600 | 1,511 | +0.02(+0.59%) |
Jul 15, 2020 | 3.600 | 3.618 | 3.579 | 3.579 | 793 | -0.08(-2.11%) |
Jul 14, 2020 | 3.656 | 3.656 | 3.656 | 3.656 | 586 | +0.06(+1.56%) |
Jul 13, 2020 | 3.618 | 3.623 | 3.600 | 3.600 | 2,901 | -0.04(-1.10%) |
Jul 10, 2020 | 3.650 | 3.690 | 3.640 | 3.640 | 3,000 | +0.04(+1.11%) |
Jul 09, 2020 | 3.540 | 3.690 | 3.540 | 3.600 | 2,111 | +0.00(+0.00%) |
Jul 08, 2020 | 3.700 | 3.700 | 3.600 | 3.600 | 1,845 | +0.00(+0.00%) |
Jul 07, 2020 | 3.590 | 3.650 | 3.539 | 3.600 | 3,574 | +0.06(+1.69%) |
Jul 06, 2020 | 3.340 | 3.560 | 3.340 | 3.540 | 2,543 | -0.02(-0.59%) |
Jul 02, 2020 | 3.400 | 3.590 | 3.400 | 3.561 | 1,800 | +0.25(+7.58%) |
Jul 01, 2020 | 3.640 | 3.640 | 3.310 | 3.310 | 583 | -0.17(-4.89%) |
Jun 30, 2020 | 3.360 | 3.480 | 3.360 | 3.480 | 1,653 | +0.12(+3.57%) |
Jun 29, 2020 | 3.350 | 3.480 | 3.350 | 3.360 | 890 | -0.06(-1.61%) |
Jun 26, 2020 | 3.350 | 3.462 | 3.350 | 3.415 | 8,900 | -0.08(-2.43%) |
Jun 25, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 297 | -0.12(-3.31%) |
Jun 24, 2020 | 3.680 | 3.680 | 3.560 | 3.620 | 7,669 | -0.01(-0.41%) |
Jun 23, 2020 | 3.570 | 3.635 | 3.560 | 3.635 | 3,067 | +0.08(+2.18%) |
Jun 22, 2020 | 3.570 | 3.790 | 3.520 | 3.558 | 8,656 | -0.08(-2.26%) |
Jun 19, 2020 | 3.900 | 4.000 | 3.500 | 3.640 | 15,000 | -0.24(-6.19%) |
Jun 18, 2020 | 3.520 | 4.090 | 3.520 | 3.880 | 59,318 | +0.34(+9.55%) |
Jun 17, 2020 | 3.368 | 3.550 | 3.368 | 3.542 | 5,456 | -0.01(-0.23%) |
Jun 16, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 522 | +0.25(+7.51%) |
Jun 15, 2020 | 3.260 | 3.302 | 3.260 | 3.302 | 4,835 | -0.20(-5.64%) |
Jun 12, 2020 | 3.530 | 3.530 | 3.499 | 3.499 | 1,100 | -0.14(-3.86%) |
Jun 11, 2020 | 3.640 | 3.640 | 3.640 | 155 | +0.00(+0.00%) | |
Jun 10, 2020 | 3.460 | 3.460 | 3.640 | 139 | +0.18(+5.20%) | |
Jun 09, 2020 | 3.460 | 3.460 | 3.460 | 3.460 | 135 | +0.03(+0.87%) |
Jun 08, 2020 | 3.440 | 3.440 | 3.300 | 3.430 | 2,059 | +0.09(+2.59%) |
Jun 05, 2020 | 3.343 | 3.343 | 3.343 | 111 | +0.00(+0.00%) | |
Jun 04, 2020 | 3.300 | 3.343 | 3.100 | 3.343 | 3,933 | -0.06(-1.75%) |
Jun 03, 2020 | 3.600 | 3.600 | 3.240 | 3.403 | 1,347 | -0.16(-4.42%) |
Jun 02, 2020 | 3.580 | 3.580 | 3.363 | 3.560 | 912 | +0.28(+8.54%) |
Jun 01, 2020 | 3.190 | 3.360 | 3.190 | 3.280 | 1,566 | -0.22(-6.29%) |
May 29, 2020 | 3.570 | 3.570 | 3.500 | 3.500 | 600 | +0.18(+5.42%) |
May 28, 2020 | 3.320 | 3.320 | 3.320 | 3.320 | 2,488 | +0.05(+1.53%) |
May 27, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | 3,941 | -0.01(-0.26%) |
May 26, 2020 | 3.310 | 3.350 | 3.210 | 3.279 | 17,095 | -0.21(-6.05%) |
May 22, 2020 | 3.220 | 3.640 | 3.211 | 3.490 | 1,100 | -0.11(-3.06%) |
May 21, 2020 | 3.600 | 3.600 | 3.600 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 3.640 | 3.640 | 3.600 | 3.600 | 339 | -0.05(-1.37%) |
May 19, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 698 | +0.05(+1.39%) |
May 18, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 272 | +0.35(+10.77%) |
May 15, 2020 | 3.250 | 3.250 | 3.250 | 165 | +0.00(+0.00%) | |
May 14, 2020 | 3.250 | 3.250 | 3.250 | 30 | +0.00(+0.00%) | |
May 13, 2020 | 3.250 | 3.250 | 3.250 | 27 | +0.00(+0.00%) | |
May 12, 2020 | 3.250 | 3.250 | 3.250 | 8 | +0.00(+0.00%) | |
May 11, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,092 | +0.20(+6.56%) |
May 08, 2020 | 3.050 | 3.050 | 3.050 | 99 | +0.00(+0.00%) | |
May 07, 2020 | 3.220 | 3.220 | 3.050 | 3.050 | 1,628 | -0.36(-10.56%) |
May 06, 2020 | 3.410 | 3.410 | 3.410 | 47 | +0.00(+0.00%) | |
May 05, 2020 | 3.410 | 3.410 | 3.410 | 66 | +0.00(+0.00%) | |
May 04, 2020 | 3.240 | 3.410 | 3.230 | 3.410 | 1,656 | +0.21(+6.56%) |