Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 35.71 | 36.28 | 35.65 | 36.13 | 3,722,802 | +0.02(+0.06%) |
Jun 06, 2024 | 36.36 | 36.62 | 36.09 | 36.11 | 3,172,313 | -0.27(-0.74%) |
Jun 05, 2024 | 36.46 | 36.51 | 36.09 | 36.38 | 2,147,414 | +0.21(+0.58%) |
Jun 04, 2024 | 36.34 | 37.03 | 36.15 | 36.17 | 2,736,508 | -0.68(-1.85%) |
Jun 03, 2024 | 37.79 | 37.79 | 36.27 | 36.85 | 2,991,042 | -0.57(-1.52%) |
May 31, 2024 | 37.22 | 37.53 | 36.85 | 37.42 | 6,721,095 | +0.67(+1.82%) |
May 30, 2024 | 36.56 | 36.82 | 36.13 | 36.75 | 4,019,738 | +0.49(+1.35%) |
May 29, 2024 | 35.98 | 36.29 | 35.65 | 36.26 | 2,960,921 | -0.42(-1.15%) |
May 28, 2024 | 37.39 | 37.56 | 36.59 | 36.68 | 3,331,556 | -0.57(-1.53%) |
May 24, 2024 | 36.99 | 37.25 | 36.93 | 37.25 | 1,852,233 | +0.43(+1.17%) |
May 23, 2024 | 37.66 | 37.66 | 36.60 | 36.82 | 2,549,239 | -0.77(-2.05%) |
May 22, 2024 | 37.79 | 38.01 | 37.45 | 37.59 | 1,828,836 | -0.45(-1.18%) |
May 21, 2024 | 37.68 | 38.18 | 37.68 | 38.04 | 2,926,806 | +0.28(+0.74%) |
May 20, 2024 | 38.50 | 38.62 | 37.71 | 37.76 | 2,153,988 | -0.80(-2.07%) |
May 17, 2024 | 38.77 | 38.77 | 38.42 | 38.56 | 2,762,580 | -0.04(-0.10%) |
May 16, 2024 | 38.86 | 39.00 | 38.51 | 38.60 | 2,990,122 | -0.38(-0.97%) |
May 15, 2024 | 38.85 | 39.14 | 38.68 | 38.98 | 3,578,892 | +0.51(+1.33%) |
May 14, 2024 | 38.52 | 38.73 | 38.21 | 38.47 | 3,302,325 | +0.27(+0.71%) |
May 13, 2024 | 39.00 | 39.12 | 38.15 | 38.20 | 3,995,911 | -0.58(-1.50%) |
May 10, 2024 | 38.78 | 39.04 | 38.71 | 38.78 | 3,048,652 | +0.13(+0.34%) |
May 09, 2024 | 38.45 | 38.71 | 38.18 | 38.65 | 2,624,970 | +0.17(+0.44%) |
May 08, 2024 | 37.57 | 38.51 | 37.57 | 38.48 | 3,048,405 | +0.45(+1.18%) |
May 07, 2024 | 38.24 | 38.28 | 37.93 | 38.03 | 4,592,798 | +0.03(+0.08%) |
May 06, 2024 | 37.88 | 38.09 | 37.65 | 38.00 | 3,115,532 | +0.44(+1.17%) |
May 03, 2024 | 37.40 | 37.77 | 37.28 | 37.56 | 4,007,016 | +0.67(+1.82%) |
May 02, 2024 | 37.47 | 37.50 | 36.70 | 36.89 | 5,324,724 | -0.21(-0.57%) |