Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7752	0.8011	0.7743	0.7948	185,924	+0.01(+0.96%)
Jul 30, 2003	0.7785	0.7973	0.7530	0.7873	104,117	-0.01(-1.00%)
Jul 29, 2003	0.8450	0.8450	0.7739	0.7952	282,605	-0.03(-3.75%)
Jul 28, 2003	0.8772	0.8785	0.8203	0.8262	322,977	-0.03(-3.57%)
Jul 25, 2003	0.8459	0.8785	0.8208	0.8568	173,175	+0.30(+53.25%)
Jul 24, 2003	0.5594	0.5643	0.5581	0.5591	162,551	-0.00(-0.33%)
Jul 23, 2003	0.5607	0.5671	0.5607	0.5609	78,088	+0.00(+0.10%)
Jul 22, 2003	0.5580	0.5671	0.5580	0.5604	197,611	+0.00(+0.30%)
Jul 21, 2003	0.5611	0.5766	0.5587	0.5587	184,862	-0.00(-0.07%)
Jul 18, 2003	0.5531	0.5594	0.5527	0.5591	168,925	+0.01(+1.86%)
Jul 17, 2003	0.5578	0.5578	0.5487	0.5488	137,053	-0.00(-0.87%)
Jul 16, 2003	0.5528	0.5578	0.5429	0.5537	157,770	+0.01(+1.60%)
Jul 15, 2003	0.5671	0.5762	0.5327	0.5449	505,184	-0.01(-2.30%)
Jul 14, 2003	0.5490	0.5888	0.5472	0.5578	785,664	+0.01(+1.94%)
Jul 11, 2003	0.5262	0.5472	0.5245	0.5472	422,314	+0.02(+3.15%)
Jul 10, 2003	0.5224	0.5304	0.5206	0.5304	188,049	+0.01(+1.53%)
Jul 09, 2003	0.5022	0.5224	0.5022	0.5224	47,809	+0.01(+2.18%)
Jul 08, 2003	0.5198	0.5198	0.5068	0.5113	27,091	-0.00(-0.37%)
Jul 07, 2003	0.5089	0.5198	0.5020	0.5132	23,904	-0.01(-2.81%)
Jul 03, 2003	0.5280	0.5280	0.5250	0.5280	25,498	-0.00(-0.35%)
Jul 02, 2003	0.5204	0.5299	0.5204	0.5299	262,950	+0.01(+2.66%)
Jul 01, 2003	0.5011	0.5250	0.4983	0.5161	420,721	+0.01(+2.93%)
Jun 30, 2003	0.4834	0.5020	0.4832	0.5014	81,275	+0.02(+3.77%)
Jun 27, 2003	0.4795	0.4832	0.4795	0.4832	12,749	+0.01(+1.56%)
Jun 26, 2003	0.4791	0.4791	0.4696	0.4758	231,077	+0.01(+2.16%)
Jun 25, 2003	0.4657	0.4657	0.4657	0.4657	17,530	-0.01(-1.76%)
Jun 24, 2003	0.4834	0.4834	0.4741	0.4741	36,653	+0.00(+0.08%)
Jun 23, 2003	0.4871	0.4871	0.4691	0.4737	181,675	-0.01(-2.00%)
Jun 20, 2003	0.4743	0.4834	0.4648	0.4834	1,074,113	+0.01(+2.97%)
Jun 19, 2003	0.4648	0.4776	0.4648	0.4695	125,897	-0.01(-1.21%)
Jun 18, 2003	0.4750	0.4801	0.4706	0.4752	290,042	+0.00(+0.24%)
Jun 17, 2003	0.4416	0.4921	0.4416	0.4741	2,242,252	+0.04(+9.21%)
Jun 16, 2003	0.4406	0.4416	0.4341	0.4341	361,756	+0.00(+0.43%)
Jun 13, 2003	0.4369	0.4369	0.4323	0.4323	55,777	-0.00(-0.04%)
Jun 12, 2003	0.4351	0.4351	0.4325	0.4325	320,321	-0.00(-0.60%)
Jun 11, 2003	0.4416	0.4416	0.4351	0.4351	328,289	-0.00(-0.89%)
Jun 10, 2003	0.4351	0.4462	0.4341	0.4390	360,162	+0.00(+0.04%)
Jun 09, 2003	0.4388	0.4388	0.4388	0.4388	20,717	+0.00(+0.00%)
Jun 06, 2003	0.4462	0.4462	0.4332	0.4388	250,201	-0.01(-1.25%)
Jun 05, 2003	0.4460	0.4540	0.4369	0.4444	74,901	-0.00(-0.38%)
Jun 04, 2003	0.4239	0.4511	0.4239	0.4460	1,002,399	+0.02(+5.22%)
Jun 03, 2003	0.4202	0.4239	0.4103	0.4239	20,717	+0.00(+0.89%)
Jun 02, 2003	0.4137	0.4202	0.4072	0.4202	55,777	+0.00(+0.09%)
May 30, 2003	0.4072	0.4198	0.4072	0.4198	6,374	+0.01(+2.64%)
May 29, 2003	0.4090	0.4090	0.4090	0.4090	0	+0.00(+0.00%)
May 28, 2003	0.4141	0.4202	0.4016	0.4090	76,494	+0.00(+0.00%)
May 27, 2003	0.3895	0.4139	0.3860	0.4090	229,484	+0.03(+7.32%)
May 23, 2003	0.3811	0.3811	0.3811	0.3811	9,561	+0.00(+0.00%)
May 22, 2003	0.3811	0.3811	0.3811	0.3811	9,561	-0.00(-1.11%)
May 21, 2003	0.3854	0.3854	0.3854	0.3854	6,374	+0.00(+1.12%)
May 20, 2003	0.3811	0.3811	0.3811	0.3811	6,374	+0.00(+0.00%)
May 19, 2003	0.3821	0.3821	0.3811	0.3811	46,215	-0.00(-0.15%)
May 16, 2003	0.3830	0.3830	0.3817	0.3817	12,749	-0.00(-0.15%)
May 15, 2003	0.3826	0.3826	0.3823	0.3823	9,561	+0.00(+0.98%)
May 14, 2003	0.3785	0.3785	0.3785	0.3785	44,621	-0.01(-2.82%)
May 13, 2003	0.3756	0.3895	0.3731	0.3895	143,427	-0.01(-1.32%)
May 12, 2003	0.3903	0.3947	0.3711	0.3947	862,159	+0.02(+6.42%)
May 09, 2003	0.3627	0.3856	0.3627	0.3709	33,466	+0.01(+2.05%)
May 08, 2003	0.3635	0.3635	0.3635	0.3635	0	+0.00(+0.00%)
May 07, 2003	0.3670	0.3672	0.3635	0.3635	6,374	+0.00(+0.05%)
May 06, 2003	0.3401	0.3633	0.3401	0.3633	73,307	+0.00(+0.00%)
May 05, 2003	0.3531	0.3633	0.3531	0.3633	3,187	+0.00(+0.21%)
May 02, 2003	0.3542	0.3626	0.3542	0.3626	105,180	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.