Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.21	12.85	12.21	12.70	550,116	+0.52(+4.30%)
Jul 30, 2018	12.15	12.44	12.09	12.18	528,341	-0.03(-0.24%)
Jul 27, 2018	12.53	12.62	12.18	12.21	708,748	-0.35(-2.78%)
Jul 26, 2018	12.73	12.79	12.33	12.56	1,179,561	-0.20(-1.59%)
Jul 25, 2018	12.88	12.98	12.50	12.76	730,423	-0.09(-0.68%)
Jul 24, 2018	13.95	13.98	12.68	12.85	748,072	-0.96(-6.95%)
Jul 23, 2018	13.69	13.86	13.53	13.81	1,158,524	+0.12(+0.85%)
Jul 20, 2018	13.63	13.81	13.61	13.69	938,805	+0.03(+0.21%)
Jul 19, 2018	13.58	13.81	13.46	13.66	685,258	+0.03(+0.21%)
Jul 18, 2018	13.52	13.93	13.00	13.63	2,287,008	+0.76(+5.87%)
Jul 17, 2018	12.94	13.20	12.79	12.88	812,297	+0.03(+0.23%)
Jul 16, 2018	13.17	13.26	12.65	12.85	681,341	-0.26(-2.00%)
Jul 13, 2018	13.17	13.32	13.05	13.11	316,434	-0.09(-0.66%)
Jul 12, 2018	13.43	13.43	13.08	13.20	586,828	-0.15(-1.09%)
Jul 11, 2018	13.46	13.61	13.23	13.34	649,886	-0.17(-1.29%)
Jul 10, 2018	13.49	13.66	13.10	13.52	872,049	-0.64(-4.52%)
Jul 09, 2018	14.04	14.27	13.93	14.16	195,372	+0.17(+1.25%)
Jul 06, 2018	13.87	14.10	13.71	13.98	162,415	+0.15(+1.05%)
Jul 05, 2018		13.87	13.61	13.84	184,556	+0.12(+0.85%)
Jul 03, 2018		13.72	13.72	13.72	0	-0.15(-1.05%)
Jul 02, 2018	13.52	13.87	13.52	13.87	261,315	+0.23(+1.71%)
Jun 29, 2018	13.40	13.78	13.40	13.63	389,605	+0.20(+1.52%)
Jun 28, 2018	13.55	13.58	13.29	13.43	269,453	-0.15(-1.07%)
Jun 27, 2018	13.63	13.75	13.43	13.58	375,817	-0.09(-0.64%)
Jun 26, 2018	13.58	13.75	13.37	13.66	422,347	+0.17(+1.29%)
Jun 25, 2018	13.90	13.90	13.39	13.49	260,032	-0.47(-3.33%)
Jun 22, 2018	13.95	14.01	13.78	13.95	1,652,187	+0.15(+1.05%)
Jun 21, 2018	13.93	14.03	13.69	13.81	429,528	-0.15(-1.04%)
Jun 20, 2018	13.81	13.98	13.63	13.95	225,215	+0.23(+1.69%)
Jun 19, 2018	13.81	13.81	13.46	13.72	349,839	-0.12(-0.84%)
Jun 18, 2018	13.95	14.10	13.52	13.84	289,200	-0.15(-1.04%)
Jun 15, 2018		14.07	13.43	13.98	648,782	+0.55(+4.11%)
Jun 14, 2018	13.69	13.72	13.40	13.43	276,365	-0.19(-1.42%)
Jun 13, 2018	13.97	14.03	13.63	13.63	522,743	-0.35(-2.50%)
Jun 12, 2018	13.89	14.10	13.65	13.97	423,515	+0.15(+1.05%)
Jun 11, 2018	13.63	13.91	13.60	13.83	305,708	+0.15(+1.06%)
Jun 08, 2018	13.19	13.74	13.19	13.68	451,927	+0.52(+3.97%)
Jun 07, 2018	13.07	13.28	13.02	13.16	598,534	+0.09(+0.67%)
Jun 06, 2018	13.19	13.36	13.02	13.07	608,578	-0.06(-0.44%)
Jun 05, 2018	13.25	13.33	13.04	13.13	769,681	-0.09(-0.66%)
Jun 04, 2018	13.51	13.65	12.75	13.22	1,054,253	-0.26(-1.94%)
Jun 01, 2018	13.31	13.51	13.28	13.48	472,177	+0.23(+1.75%)
May 31, 2018	13.33	13.36	13.16	13.25	851,712	-0.06(-0.44%)
May 30, 2018	12.99	13.45	12.99	13.31	503,080	+0.41(+3.15%)
May 29, 2018	12.78	12.96	12.70	12.90	603,369	+0.03(+0.23%)
May 25, 2018		12.87	12.87	12.87	0	+0.03(+0.23%)
May 24, 2018	12.72	12.90	12.67	12.84	417,992	+0.09(+0.68%)
May 23, 2018	12.64	12.75	12.36	12.75	627,099	+0.09(+0.69%)
May 22, 2018	12.90	13.02	12.58	12.67	762,781	-0.17(-1.36%)
May 21, 2018	12.52	12.93	11.21	12.84	529,633	+0.41(+3.27%)
May 18, 2018	12.32	12.49	12.26	12.43	293,457	+0.17(+1.42%)
May 17, 2018	12.00	12.32	12.00	12.26	403,349	+0.29(+2.43%)
May 16, 2018	11.97	12.13	11.85	11.97	851,185	+0.03(+0.24%)
May 15, 2018	12.00	12.06	11.62	11.94	290,194	-0.09(-0.73%)
May 14, 2018	12.14	12.25	12.01	12.03	284,692	-0.09(-0.72%)
May 11, 2018	12.00	12.26	11.97	12.11	239,714	+0.15(+1.21%)
May 10, 2018	11.91	12.06	11.85	11.97	227,000	+0.06(+0.49%)
May 09, 2018	11.88	11.94	11.74	11.91	605,988	+0.09(+0.74%)
May 08, 2018	11.48	11.88	11.48	11.82	300,114	+0.32(+2.78%)
May 07, 2018	11.59	11.59	11.48	11.50	667,064	-0.06(-0.50%)
May 04, 2018	11.39	11.65	11.27	11.56	758,724	+0.17(+1.53%)
May 03, 2018	11.45	11.59	11.30	11.39	892,482	-0.06(-0.51%)
May 02, 2018	11.33	11.48	11.30	11.45	865,718	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.