Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.6333 | 0.7500 | 0.6320 | 0.7031 | 1,954,438 | +0.05(+7.28%) |
Jun 05, 2024 | 0.6100 | 0.6694 | 0.5857 | 0.6554 | 2,406,274 | +0.04(+7.06%) |
Jun 04, 2024 | 0.6300 | 0.6303 | 0.6050 | 0.6122 | 1,313,045 | -0.01(-1.75%) |
Jun 03, 2024 | 0.7000 | 0.7317 | 0.6010 | 0.6231 | 3,197,873 | -0.06(-9.22%) |
May 31, 2024 | 0.6889 | 0.7287 | 0.6540 | 0.6864 | 1,836,615 | +0.01(+1.21%) |
May 30, 2024 | 0.6614 | 0.6820 | 0.6400 | 0.6782 | 1,072,203 | +0.02(+2.54%) |
May 29, 2024 | 0.6619 | 0.6770 | 0.6479 | 0.6614 | 991,782 | +0.00(+0.50%) |
May 28, 2024 | 0.7000 | 0.7196 | 0.6304 | 0.6581 | 2,399,103 | -0.04(-6.17%) |
May 24, 2024 | 0.7130 | 0.7160 | 0.6721 | 0.7014 | 1,479,206 | -0.02(-3.31%) |
May 23, 2024 | 0.6700 | 0.7839 | 0.6423 | 0.7254 | 4,919,760 | +0.08(+13.04%) |
May 22, 2024 | 0.6600 | 0.6742 | 0.6280 | 0.6417 | 2,317,953 | -0.03(-5.10%) |
May 21, 2024 | 0.6800 | 0.7495 | 0.6500 | 0.6762 | 1,929,084 | +0.00(+0.16%) |
May 20, 2024 | 0.7200 | 0.7398 | 0.6620 | 0.6751 | 2,509,716 | -0.06(-7.84%) |
May 17, 2024 | 0.7642 | 0.7700 | 0.7100 | 0.7325 | 2,325,467 | +0.01(+1.58%) |
May 16, 2024 | 0.8278 | 0.8278 | 0.6944 | 0.7211 | 4,005,141 | -0.09(-10.73%) |
May 15, 2024 | 0.8000 | 0.8880 | 0.7558 | 0.8078 | 6,779,371 | +0.02(+2.62%) |
May 14, 2024 | 0.6600 | 0.8460 | 0.6560 | 0.7872 | 9,940,717 | +0.13(+19.18%) |
May 13, 2024 | 0.5900 | 0.7042 | 0.5814 | 0.6605 | 8,587,564 | +0.09(+15.19%) |
May 10, 2024 | 0.5800 | 0.5866 | 0.5400 | 0.5734 | 2,721,145 | -0.01(-1.14%) |
May 09, 2024 | 0.6565 | 0.6631 | 0.5671 | 0.5800 | 4,058,130 | -0.05(-8.56%) |
May 08, 2024 | 0.5917 | 0.6570 | 0.5646 | 0.6343 | 4,240,462 | +0.04(+7.20%) |
May 07, 2024 | 0.6077 | 0.6429 | 0.5801 | 0.5917 | 3,109,234 | -0.00(-0.60%) |
May 06, 2024 | 0.5900 | 0.6300 | 0.5659 | 0.5953 | 3,680,124 | +0.02(+3.48%) |
May 03, 2024 | 0.5799 | 0.6500 | 0.5670 | 0.5753 | 7,257,525 | +0.01(+1.71%) |
May 02, 2024 | 0.5100 | 0.5755 | 0.4833 | 0.5656 | 4,925,232 | +0.06(+11.43%) |