Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.360 | 1.500 | 1.280 | 1.320 | 7,859 | -0.16(-11.09%) |
Jul 30, 2008 | 1.500 | 1.500 | 1.485 | 1.485 | 20,811 | +0.00(+0.31%) |
Jul 29, 2008 | 1.480 | 1.480 | 1.260 | 1.480 | 4,250 | +0.22(+17.46%) |
Jul 28, 2008 | 1.260 | 1.270 | 1.260 | 1.260 | 1,600 | +0.01(+0.80%) |
Jul 25, 2008 | 1.340 | 1.360 | 1.250 | 1.250 | 3,350 | -0.11(-8.09%) |
Jul 24, 2008 | 1.400 | 1.400 | 1.310 | 1.360 | 9,500 | -0.14(-9.33%) |
Jul 23, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 4,650 | +0.00(+0.00%) |
Jul 22, 2008 | 1.530 | 1.530 | 1.350 | 1.500 | 1,776 | -0.03(-1.96%) |
Jul 21, 2008 | 1.530 | 1.530 | 1.520 | 1.530 | 1,370 | +0.01(+0.66%) |
Jul 18, 2008 | 1.510 | 1.520 | 1.510 | 1.520 | 3,400 | +0.02(+1.33%) |
Jul 17, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 8,525 | +0.00(+0.00%) |
Jul 16, 2008 | 1.435 | 1.500 | 1.430 | 1.500 | 600 | +0.01(+0.67%) |
Jul 15, 2008 | 1.440 | 1.520 | 1.300 | 1.490 | 5,840 | +0.17(+12.54%) |
Jul 14, 2008 | 1.480 | 1.530 | 1.324 | 1.324 | 1,400 | -0.17(-11.13%) |
Jul 11, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.360 | 1.500 | 1.360 | 1.490 | 2,110 | +0.13(+9.55%) |
Jul 09, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 4,590 | +0.00(+0.00%) |
Jul 07, 2008 | 1.490 | 1.490 | 1.320 | 1.360 | 11,183 | -0.24(-15.00%) |
Jul 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.470 | 1.600 | 1.470 | 1.600 | 1,400 | -0.05(-3.03%) |
Jun 30, 2008 | 1.460 | 1.650 | 1.350 | 1.650 | 18,404 | +0.15(+10.00%) |
Jun 27, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.530 | 1.530 | 1.460 | 1.500 | 3,500 | +0.08(+5.63%) |
Jun 25, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.410 | 1.420 | 1.410 | 1.420 | 1,800 | -0.13(-8.39%) |
Jun 19, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.450 | 1.550 | 1.450 | 1.550 | 3,851 | +0.10(+6.89%) |
Jun 17, 2008 | 1.470 | 1.470 | 1.360 | 1.450 | 5,000 | +0.04(+2.84%) |
Jun 16, 2008 | 1.460 | 1.560 | 1.250 | 1.410 | 33,520 | -0.16(-10.19%) |
Jun 13, 2008 | 1.510 | 1.570 | 1.500 | 1.570 | 2,750 | +0.07(+4.66%) |
Jun 12, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.04(-2.58%) |
Jun 10, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.500 | 1.550 | 1.500 | 1.540 | 11,300 | +0.04(+2.66%) |
Jun 06, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 4,100 | -0.06(-3.85%) |
Jun 05, 2008 | 1.500 | 1.560 | 1.500 | 1.560 | 6,277 | +0.06(+4.00%) |
Jun 04, 2008 | 1.500 | 1.500 | 1.450 | 1.500 | 25,761 | -0.01(-0.66%) |
Jun 03, 2008 | 1.590 | 1.590 | 1.450 | 1.510 | 5,720 | -0.04(-2.58%) |
Jun 02, 2008 | 1.450 | 1.550 | 1.450 | 1.550 | 7,293 | +0.04(+2.65%) |
May 30, 2008 | 1.500 | 1.510 | 1.500 | 1.510 | 518 | -0.01(-0.92%) |
May 29, 2008 | 1.660 | 1.660 | 1.500 | 1.524 | 20,703 | +0.00(+0.26%) |
May 28, 2008 | 1.500 | 1.550 | 1.500 | 1.520 | 26,914 | +0.00(+0.00%) |
May 27, 2008 | 1.700 | 1.700 | 1.520 | 1.520 | 14,642 | -0.18(-10.59%) |
May 26, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
May 23, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.15(+9.68%) |
May 22, 2008 | 1.660 | 1.660 | 1.550 | 1.550 | 23,869 | -0.05(-3.13%) |
May 21, 2008 | 1.590 | 1.610 | 1.590 | 1.600 | 5,913 | +0.04(+2.56%) |
May 20, 2008 | 1.560 | 1.560 | 1.550 | 1.560 | 2,300 | +0.00(+0.00%) |
May 19, 2008 | 1.580 | 1.590 | 1.560 | 1.560 | 7,325 | -0.04(-2.50%) |
May 16, 2008 | 1.550 | 1.600 | 1.550 | 1.600 | 1,550 | +0.04(+2.56%) |
May 15, 2008 | 1.590 | 1.590 | 1.560 | 1.560 | 6,302 | -0.03(-1.89%) |
May 14, 2008 | 1.600 | 1.670 | 1.590 | 1.590 | 14,503 | -0.06(-3.64%) |
May 13, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 378 | +0.04(+2.48%) |
May 12, 2008 | 1.580 | 1.640 | 1.540 | 1.610 | 25,406 | +0.01(+0.63%) |
May 09, 2008 | 1.580 | 1.700 | 1.580 | 1.600 | 8,333 | +0.05(+3.23%) |
May 08, 2008 | 1.700 | 1.700 | 1.550 | 1.550 | 7,568 | -0.13(-7.74%) |
May 07, 2008 | 1.590 | 1.680 | 1.590 | 1.680 | 4,103 | +0.07(+4.35%) |
May 06, 2008 | 1.650 | 1.650 | 1.600 | 1.610 | 10,500 | -0.04(-2.42%) |
May 05, 2008 | 1.620 | 1.650 | 1.550 | 1.650 | 20,388 | +0.07(+4.43%) |
May 02, 2008 | 1.600 | 1.600 | 1.560 | 1.580 | 5,000 | +0.01(+0.64%) |