Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 104.97 | 105.31 | 104.79 | 105.10 | 64,647 | +0.46(+0.44%) |
Jul 28, 2023 | 104.73 | 104.88 | 104.34 | 104.64 | 146,577 | -0.21(-0.20%) |
Jul 27, 2023 | 106.41 | 106.41 | 104.65 | 104.85 | 80,680 | -0.86(-0.81%) |
Jul 26, 2023 | 105.72 | 106.04 | 105.00 | 105.70 | 56,840 | -0.89(-0.84%) |
Jul 25, 2023 | 106.08 | 106.92 | 106.08 | 106.60 | 107,288 | -0.08(-0.07%) |
Jul 24, 2023 | 106.44 | 107.00 | 106.44 | 106.68 | 35,467 | +0.27(+0.25%) |
Jul 21, 2023 | 106.81 | 106.81 | 106.25 | 106.41 | 43,024 | +0.41(+0.38%) |
Jul 20, 2023 | 107.04 | 107.04 | 105.91 | 106.00 | 43,719 | -0.83(-0.78%) |
Jul 19, 2023 | 107.22 | 107.22 | 106.57 | 106.84 | 35,683 | -0.38(-0.35%) |
Jul 18, 2023 | 106.94 | 107.22 | 106.61 | 107.22 | 34,483 | +0.26(+0.24%) |
Jul 17, 2023 | 105.96 | 107.11 | 105.75 | 106.96 | 95,393 | +0.72(+0.67%) |
Jul 14, 2023 | 106.81 | 106.81 | 106.05 | 106.24 | 50,984 | -0.57(-0.53%) |
Jul 13, 2023 | 106.54 | 106.88 | 106.15 | 106.81 | 63,493 | +0.95(+0.90%) |
Jul 12, 2023 | 105.66 | 106.13 | 105.25 | 105.85 | 44,191 | +1.79(+1.72%) |
Jul 11, 2023 | 103.93 | 104.14 | 103.59 | 104.06 | 61,824 | +0.56(+0.54%) |
Jul 10, 2023 | 102.56 | 103.57 | 102.47 | 103.51 | 81,121 | +0.94(+0.91%) |
Jul 07, 2023 | 102.06 | 103.52 | 101.96 | 102.57 | 2,224,099 | +0.55(+0.54%) |
Jul 06, 2023 | 102.41 | 102.41 | 101.39 | 102.03 | 24,265 | -1.15(-1.12%) |
Jul 05, 2023 | 103.66 | 103.95 | 103.14 | 103.18 | 39,430 | -1.43(-1.37%) |
Jul 03, 2023 | 104.68 | 104.73 | 104.26 | 104.61 | 28,717 | +0.12(+0.11%) |
Jun 30, 2023 | 103.89 | 104.74 | 103.71 | 104.49 | 62,597 | +1.94(+1.89%) |
Jun 29, 2023 | 102.26 | 102.57 | 102.08 | 102.55 | 92,119 | +0.25(+0.24%) |
Jun 28, 2023 | 102.77 | 102.86 | 102.20 | 102.30 | 112,166 | -0.45(-0.44%) |
Jun 27, 2023 | 101.30 | 102.86 | 101.30 | 102.75 | 60,891 | +1.67(+1.65%) |
Jun 26, 2023 | 100.42 | 101.54 | 100.42 | 101.08 | 61,326 | +0.47(+0.47%) |
Jun 23, 2023 | 100.82 | 101.10 | 100.32 | 100.61 | 40,749 | -1.16(-1.13%) |
Jun 22, 2023 | 102.12 | 102.12 | 101.40 | 101.77 | 40,965 | -0.85(-0.83%) |
Jun 21, 2023 | 102.61 | 102.93 | 102.28 | 102.61 | 39,365 | -0.19(-0.18%) |
Jun 20, 2023 | 103.16 | 103.16 | 102.03 | 102.80 | 101,949 | -0.99(-0.95%) |
Jun 16, 2023 | 104.83 | 104.83 | 103.76 | 103.79 | 64,062 | -0.50(-0.48%) |
Jun 15, 2023 | 102.83 | 104.42 | 102.83 | 104.29 | 355,452 | +7.87(+8.16%) |
May 08, 2023 | 96.59 | 96.81 | 96.17 | 96.42 | 51,752 | -0.13(-0.13%) |
May 05, 2023 | 95.27 | 96.72 | 95.27 | 96.55 | 19,831 | +2.04(+2.16%) |
May 04, 2023 | 94.85 | 94.87 | 94.16 | 94.51 | 36,580 | -0.42(-0.45%) |
May 03, 2023 | 95.36 | 95.93 | 94.91 | 94.93 | 33,146 | -0.09(-0.09%) |
May 02, 2023 | 94.98 | 95.20 | 94.11 | 95.02 | 91,600 | -0.47(-0.50%) |