Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.45	41.51	41.45	41.50	7,616	-0.05(-0.11%)
Jul 29, 2010	41.52	41.59	41.47	41.55	34,945	-0.00(-0.01%)
Jul 28, 2010	41.54	41.55	41.47	41.55	3,331	+0.03(+0.07%)
Jul 27, 2010	41.46	41.53	41.45	41.52	3,944	+0.01(+0.02%)
Jul 26, 2010	41.52	41.52	41.50	41.51	3,491	+0.03(+0.08%)
Jul 23, 2010	41.49	41.50	41.48	41.48	9,690	+0.02(+0.06%)
Jul 22, 2010	41.48	41.48	41.39	41.46	5,759	-0.02(-0.04%)
Jul 21, 2010	41.42	41.47	41.36	41.47	9,868	+0.06(+0.16%)
Jul 20, 2010	41.46	41.46	41.36	41.41	6,855	+0.01(+0.02%)
Jul 19, 2010	41.43	41.43	41.36	41.40	17,044	-0.06(-0.16%)
Jul 16, 2010	41.47	41.47	41.47	41.47	310	+0.06(+0.16%)
Jul 15, 2010	41.42	41.45	41.40	41.40	23,226	-0.01(-0.03%)
Jul 14, 2010	41.36	41.41	41.32	41.41	3,072	+0.08(+0.19%)
Jul 13, 2010	41.34	43.78	41.26	41.34	37,471	-0.02(-0.06%)
Jul 12, 2010	41.34	41.37	41.28	41.36	72,567	+0.04(+0.10%)
Jul 09, 2010	41.32	41.32	41.32	41.32	124	+0.02(+0.06%)
Jul 08, 2010	41.26	41.30	41.26	41.30	5,286	+0.04(+0.10%)
Jul 07, 2010	41.28	41.28	41.24	41.26	3,084	-0.02(-0.05%)
Jul 06, 2010	41.21	41.28	41.21	41.28	5,152	+0.07(+0.17%)
Jul 02, 2010	41.21	41.22	41.21	41.21	2,780	-0.03(-0.08%)
Jul 01, 2010	41.18	41.25	41.18	41.24	21,096	+0.01(+0.02%)
Jun 30, 2010	41.19	41.24	41.19	41.23	1,765	-0.10(-0.25%)
Jun 29, 2010	41.42	41.42	41.33	41.34	4,235	+0.04(+0.10%)
Jun 25, 2010	41.26	41.31	41.22	41.29	1,298	+0.07(+0.17%)
Jun 24, 2010	41.29	41.29	41.22	41.22	11,692	-0.10(-0.23%)
Jun 23, 2010	41.31	41.32	41.25	41.32	12,169	+0.08(+0.20%)
Jun 22, 2010	41.22	41.25	41.21	41.24	1,729	+0.05(+0.12%)
Jun 21, 2010	41.18	41.19	41.09	41.19	5,465	+0.01(+0.02%)
Jun 18, 2010	41.11	41.20	41.11	41.18	13,763	+0.00(+0.01%)
Jun 17, 2010	41.15	41.18	41.10	41.18	4,394	+0.12(+0.29%)
Jun 16, 2010	41.01	41.07	41.01	41.06	892	+0.08(+0.19%)
Jun 15, 2010	41.00	41.09	40.98	40.98	513,215	-0.10(-0.26%)
Jun 14, 2010	41.04	41.09	41.01	41.09	3,191	+0.00(+0.00%)
Jun 11, 2010	40.97	41.09	40.97	41.09	3,070	+0.20(+0.49%)
Jun 10, 2010	41.04	41.04	40.89	40.89	3,055	-0.14(-0.33%)
Jun 09, 2010	41.02	41.02	41.02	41.02	489	-0.06(-0.15%)
Jun 08, 2010	41.13	41.14	41.07	41.08	1,818	+0.00(+0.01%)
Jun 07, 2010	41.08	41.09	41.02	41.08	1,613	+0.00(+0.00%)
Jun 04, 2010	41.03	41.08	41.01	41.08	3,357	+0.14(+0.33%)
Jun 03, 2010	40.86	40.94	40.84	40.94	54,682	+0.02(+0.05%)
Jun 02, 2010	40.93	40.93	40.91	40.92	1,149	+0.04(+0.09%)
Jun 01, 2010	40.78	40.90	40.78	40.89	1,876	+0.01(+0.02%)
May 28, 2010	40.87	40.89	40.87	40.88	1,221	-0.02(-0.06%)
May 27, 2010	40.91	40.94	40.79	40.90	2,879	+0.03(+0.08%)
May 26, 2010	41.04	41.04	40.87	40.87	2,411	-0.08(-0.20%)
May 25, 2010	41.01	41.02	40.88	40.95	40,566	+0.08(+0.20%)
May 24, 2010	41.00	41.00	40.83	40.87	3,295	-0.15(-0.35%)
May 21, 2010	40.97	41.05	40.92	41.01	4,528	+0.11(+0.28%)
May 20, 2010	41.17	41.17	40.88	40.90	6,193	+0.00(+0.01%)
May 19, 2010	40.85	40.90	40.83	40.90	4,992	+0.01(+0.03%)
May 18, 2010	40.79	40.89	40.79	40.89	6,793	+0.06(+0.16%)
May 17, 2010	40.95	40.95	40.82	40.82	4,616	+0.06(+0.14%)
May 14, 2010	40.81	40.83	40.77	40.77	7,140	+0.04(+0.10%)
May 13, 2010	40.74	40.74	40.72	40.72	903	+0.06(+0.14%)
May 12, 2010	40.66	40.67	40.65	40.67	2,506	+0.07(+0.18%)
May 11, 2010	40.56	40.63	40.56	40.60	55,154	+0.02(+0.06%)
May 10, 2010	40.64	40.77	40.57	40.57	934	-0.11(-0.27%)
May 07, 2010	40.62	40.69	40.62	40.68	2,317	-2.18(-5.08%)
May 06, 2010	40.72	42.86	40.72	42.86	1,110	+2.31(+5.70%)
May 05, 2010	40.54	40.65	40.14	40.55	33,553	+0.03(+0.08%)
May 04, 2010	40.59	40.59	40.47	40.51	1,979	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.