Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.43	44.45	44.39	44.44	198,922	+0.07(+0.17%)
Jul 28, 2016	44.37	44.37	44.33	44.37	176,130	+0.02(+0.06%)
Jul 27, 2016	44.33	44.34	44.29	44.34	395,070	+0.05(+0.11%)
Jul 26, 2016	44.34	44.35	44.28	44.29	232,996	-0.02(-0.04%)
Jul 25, 2016	44.35	44.35	44.29	44.31	287,128	-0.01(-0.02%)
Jul 22, 2016	44.36	44.36	44.30	44.32	469,308	-0.04(-0.09%)
Jul 21, 2016	44.33	44.36	44.29	44.36	309,676	-0.03(-0.07%)
Jul 20, 2016	44.36	44.39	44.29	44.39	405,165	+0.04(+0.09%)
Jul 19, 2016	44.29	44.37	44.29	44.35	302,207	+0.07(+0.17%)
Jul 18, 2016	44.35	44.35	44.28	44.28	441,041	-0.04(-0.09%)
Jul 15, 2016	44.34	44.36	44.30	44.32	201,063	-0.10(-0.22%)
Jul 14, 2016	44.37	44.42	44.29	44.42	520,120	+0.04(+0.09%)
Jul 13, 2016	44.35	44.41	44.35	44.38	631,723	+0.07(+0.15%)
Jul 12, 2016	44.40	44.40	44.29	44.31	265,997	-0.10(-0.22%)
Jul 11, 2016	44.46	44.46	44.39	44.41	192,813	-0.02(-0.04%)
Jul 08, 2016	44.38	44.47	44.41	44.42	237,843	+0.02(+0.04%)
Jul 07, 2016	44.34	44.46	44.34	44.41	214,331	-0.12(-0.26%)
Jul 05, 2016	44.50	44.52	44.45	44.52	540,684	+0.20(+0.45%)
Jul 01, 2016	44.40	44.33	44.33	44.33	245,191	-0.02(-0.04%)
Jun 30, 2016	44.33	44.35	44.29	44.34	747,403	+0.07(+0.15%)
Jun 29, 2016	44.29	44.34	44.28	44.28	206,372	-0.08(-0.19%)
Jun 28, 2016	44.36	44.36	44.27	44.36	184,364	+0.02(+0.06%)
Jun 27, 2016	44.34	44.36	44.24	44.33	460,307	+0.06(+0.13%)
Jun 24, 2016	44.33	44.34	44.21	44.28	249,379	+0.16(+0.37%)
Jun 23, 2016	44.15	44.15	44.11	44.11	178,756	-0.08(-0.19%)
Jun 22, 2016	44.17	44.19	44.11	44.19	355,077	+0.03(+0.07%)
Jun 21, 2016	44.18	44.19	44.11	44.16	249,068	+0.02(+0.06%)
Jun 20, 2016	44.18	44.18	44.14	44.14	197,129	-0.02(-0.06%)
Jun 17, 2016	44.25	44.25	44.16	44.16	525,327	-0.10(-0.22%)
Jun 16, 2016	44.23	44.26	44.19	44.26	237,579	+0.07(+0.15%)
Jun 15, 2016	44.19	44.24	44.15	44.19	389,610	-0.01(-0.02%)
Jun 14, 2016	44.20	44.20	44.14	44.20	279,146	+0.06(+0.13%)
Jun 13, 2016	44.22	44.22	44.14	44.14	313,226	-0.02(-0.04%)
Jun 10, 2016	44.17	44.18	44.10	44.16	705,713	+0.07(+0.17%)
Jun 09, 2016	44.17	44.17	44.06	44.09	520,320	-0.11(-0.24%)
Jun 08, 2016	44.19	44.19	44.09	44.19	790,532	+0.06(+0.13%)
Jun 07, 2016	44.17	44.18	44.13	44.14	460,071	-0.02(-0.04%)
Jun 06, 2016	44.14	44.15	44.09	44.15	596,386	-0.03(-0.07%)
Jun 03, 2016	44.13	44.19	44.09	44.19	368,143	+0.20(+0.45%)
Jun 02, 2016	43.98	44.08	43.98	43.99	221,790	+0.02(+0.06%)
Jun 01, 2016	43.99	44.03	43.95	43.96	1,498,222	+0.02(+0.04%)
May 31, 2016	43.93	43.97	43.86	43.95	172,629	-0.09(-0.21%)
May 27, 2016	44.00	44.04	44.04	44.04	930,931	+0.11(+0.24%)
May 26, 2016	43.96	43.98	43.92	43.93	584,415	-0.02(-0.06%)
May 25, 2016	43.96	43.96	43.91	43.95	195,968	+0.05(+0.11%)
May 24, 2016	43.95	43.95	43.90	43.90	304,979	-0.03(-0.07%)
May 23, 2016	43.95	43.97	43.90	43.94	213,082	-0.01(-0.02%)
May 20, 2016	43.91	43.95	43.87	43.95	160,637	+0.00(+0.00%)
May 19, 2016	43.95	43.96	43.87	43.95	181,156	+0.00(+0.00%)
May 18, 2016	43.99	43.99	43.85	43.95	331,042	-0.04(-0.09%)
May 17, 2016	44.04	44.04	43.98	43.99	144,364	-0.04(-0.09%)
May 16, 2016	44.01	44.03	44.00	44.03	155,196	+0.02(+0.04%)
May 13, 2016	44.04	44.05	44.00	44.01	356,137	-0.06(-0.13%)
May 12, 2016	44.04	44.07	44.01	44.07	175,768	-0.03(-0.07%)
May 11, 2016	44.04	44.10	44.02	44.10	721,080	+0.07(+0.17%)
May 10, 2016	44.02	44.03	44.01	44.03	222,400	-0.04(-0.09%)
May 09, 2016	44.04	44.08	44.03	44.07	225,368	-0.02(-0.06%)
May 06, 2016	44.02	44.09	44.00	44.09	214,396	+0.03(+0.07%)
May 05, 2016	43.98	44.06	43.96	44.06	399,249	+0.03(+0.07%)
May 04, 2016	44.00	44.03	43.97	44.03	184,044	+0.02(+0.04%)
May 03, 2016	44.00	44.01	43.97	44.01	234,871	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.