Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 58.51 | 58.57 | 58.48 | 58.53 | 2,202,168 | +0.07(+0.12%) |
Jun 13, 2024 | 58.38 | 58.53 | 58.34 | 58.46 | 2,785,517 | +0.27(+0.46%) |
Jun 12, 2024 | 58.36 | 58.45 | 58.18 | 58.19 | 2,500,187 | +0.23(+0.40%) |
Jun 11, 2024 | 57.83 | 57.97 | 57.80 | 57.96 | 2,287,775 | +0.19(+0.33%) |
Jun 10, 2024 | 57.77 | 57.79 | 57.72 | 57.77 | 2,399,114 | -0.05(-0.09%) |
Jun 07, 2024 | 57.92 | 57.92 | 57.81 | 57.82 | 2,089,638 | -0.42(-0.72%) |
Jun 06, 2024 | 58.19 | 58.28 | 58.18 | 58.24 | 2,235,425 | +0.00(+0.00%) |
Jun 05, 2024 | 58.14 | 58.25 | 58.03 | 58.24 | 2,026,078 | +0.14(+0.24%) |
Jun 04, 2024 | 58.01 | 58.15 | 58.00 | 58.10 | 2,724,576 | +0.22(+0.38%) |
Jun 03, 2024 | 57.68 | 57.90 | 57.68 | 57.88 | 3,783,007 | +0.23(+0.40%) |
May 31, 2024 | 57.55 | 57.65 | 57.54 | 57.65 | 2,516,368 | +0.21(+0.36%) |
May 30, 2024 | 57.37 | 57.45 | 57.36 | 57.44 | 2,573,647 | +0.19(+0.33%) |
May 29, 2024 | 57.33 | 57.34 | 57.17 | 57.25 | 2,745,810 | -0.16(-0.28%) |
May 28, 2024 | 57.65 | 57.67 | 57.40 | 57.41 | 2,378,895 | -0.19(-0.33%) |
May 24, 2024 | 57.52 | 57.60 | 57.51 | 57.60 | 3,074,777 | +0.03(+0.05%) |
May 23, 2024 | 57.73 | 57.73 | 57.50 | 57.57 | 2,907,097 | -0.14(-0.24%) |
May 22, 2024 | 57.68 | 57.76 | 57.68 | 57.71 | 2,583,995 | -0.08(-0.14%) |
May 21, 2024 | 57.80 | 57.82 | 57.76 | 57.79 | 2,296,219 | +0.10(+0.17%) |
May 20, 2024 | 57.69 | 57.72 | 57.67 | 57.69 | 2,400,697 | -0.06(-0.10%) |
May 17, 2024 | 57.81 | 57.84 | 57.74 | 57.75 | 2,582,833 | -0.11(-0.19%) |
May 16, 2024 | 57.95 | 57.95 | 57.84 | 57.86 | 2,398,841 | -0.09(-0.15%) |
May 15, 2024 | 57.89 | 57.98 | 57.83 | 57.95 | 2,960,200 | +0.30(+0.52%) |
May 14, 2024 | 57.60 | 57.66 | 57.57 | 57.65 | 2,652,444 | +0.14(+0.24%) |
May 13, 2024 | 57.58 | 57.58 | 57.51 | 57.51 | 2,254,241 | +0.03(+0.05%) |
May 10, 2024 | 57.53 | 57.54 | 57.46 | 57.48 | 3,883,061 | -0.13(-0.22%) |
May 09, 2024 | 57.50 | 57.64 | 57.48 | 57.61 | 1,948,306 | +0.12(+0.21%) |
May 08, 2024 | 57.51 | 57.54 | 57.47 | 57.49 | 2,202,756 | -0.08(-0.14%) |
May 07, 2024 | 57.61 | 57.67 | 57.54 | 57.57 | 2,083,245 | +0.06(+0.10%) |
May 06, 2024 | 57.49 | 57.54 | 57.46 | 57.51 | 1,856,662 | +0.03(+0.05%) |
May 03, 2024 | 57.54 | 57.57 | 57.38 | 57.48 | 1,568,727 | +0.25(+0.44%) |
May 02, 2024 | 57.03 | 57.26 | 57.01 | 57.23 | 1,683,529 | +0.23(+0.40%) |