Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 4.400 | 4.675 | 4.120 | 4.130 | 6,535,537 | -0.37(-8.22%) |
Jun 07, 2024 | 4.760 | 4.980 | 4.455 | 4.500 | 3,319,428 | -0.42(-8.54%) |
Jun 06, 2024 | 4.530 | 4.995 | 4.490 | 4.920 | 5,125,656 | +0.25(+5.35%) |
Jun 05, 2024 | 4.220 | 4.670 | 4.191 | 4.670 | 3,053,390 | +0.42(+9.88%) |
Jun 04, 2024 | 4.050 | 4.400 | 3.952 | 4.250 | 4,735,363 | +0.29(+7.32%) |
Jun 03, 2024 | 4.200 | 4.286 | 3.835 | 3.960 | 2,966,664 | -0.27(-6.38%) |
May 31, 2024 | 4.290 | 4.380 | 4.110 | 4.230 | 4,067,079 | +0.04(+0.95%) |
May 30, 2024 | 4.300 | 4.410 | 4.110 | 4.190 | 2,278,280 | -0.14(-3.23%) |
May 29, 2024 | 4.540 | 4.650 | 4.230 | 4.330 | 2,903,771 | -0.29(-6.28%) |
May 28, 2024 | 4.650 | 4.650 | 4.375 | 4.620 | 3,785,712 | +0.01(+0.22%) |
May 24, 2024 | 4.210 | 4.670 | 4.190 | 4.610 | 3,386,352 | +0.36(+8.47%) |
May 23, 2024 | 4.400 | 4.480 | 4.190 | 4.250 | 3,035,188 | +0.01(+0.24%) |
May 22, 2024 | 4.460 | 4.520 | 4.220 | 4.240 | 1,836,408 | -0.18(-4.07%) |
May 21, 2024 | 4.570 | 4.665 | 3.921 | 4.420 | 3,785,350 | -0.16(-3.49%) |
May 20, 2024 | 4.140 | 4.700 | 4.135 | 4.580 | 5,777,319 | +0.44(+10.63%) |
May 17, 2024 | 3.730 | 4.200 | 3.685 | 4.140 | 4,688,669 | +0.48(+13.11%) |
May 16, 2024 | 3.800 | 3.935 | 3.620 | 3.660 | 2,692,660 | -0.14(-3.68%) |
May 15, 2024 | 3.650 | 3.820 | 3.580 | 3.800 | 4,911,390 | +0.22(+6.15%) |
May 14, 2024 | 3.570 | 3.760 | 3.420 | 3.580 | 4,471,746 | +0.10(+2.87%) |
May 13, 2024 | 3.380 | 3.690 | 3.360 | 3.480 | 3,427,441 | +0.17(+5.14%) |
May 10, 2024 | 3.400 | 3.450 | 3.220 | 3.310 | 4,134,406 | -0.03(-0.90%) |
May 09, 2024 | 3.310 | 3.380 | 3.260 | 3.340 | 2,314,587 | +0.04(+1.21%) |
May 08, 2024 | 3.060 | 3.320 | 3.020 | 3.300 | 3,199,646 | +0.20(+6.45%) |
May 07, 2024 | 3.200 | 3.200 | 2.990 | 3.100 | 3,658,408 | -0.18(-5.49%) |
May 06, 2024 | 3.050 | 3.329 | 3.042 | 3.280 | 2,398,840 | +0.25(+8.25%) |
May 03, 2024 | 3.000 | 3.110 | 2.980 | 3.030 | 1,431,093 | +0.07(+2.36%) |
May 02, 2024 | 3.040 | 3.120 | 2.920 | 2.960 | 2,098,817 | -0.04(-1.33%) |