Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.77	11.83	11.61	11.61	0	-0.13(-1.10%)
Jul 30, 2013	12.19	12.19	11.61	11.74	0	-0.39(-3.25%)
Jul 29, 2013	12.29	12.29	12.09	12.13	0	-0.16(-1.34%)
Jul 26, 2013	12.44	12.44	12.27	12.30	0	-0.25(-2.02%)
Jul 25, 2013	12.42	12.61	12.36	12.55	0	+0.15(+1.19%)
Jul 24, 2013	12.21	12.47	12.21	12.40	0	+0.24(+2.01%)
Jul 23, 2013	12.07	12.29	12.07	12.16	0	+0.13(+1.06%)
Jul 22, 2013	12.00	12.07	11.97	12.03	0	-0.24(-1.94%)
Jul 19, 2013	12.25	12.35	12.22	12.27	0	-0.01(-0.05%)
Jul 18, 2013	12.13	12.35	12.13	12.28	0	+0.10(+0.86%)
Jul 17, 2013	12.15	12.21	12.13	12.17	15,873	+0.10(+0.82%)
Jul 16, 2013	11.97	12.18	11.93	12.07	0	+0.07(+0.58%)
Jul 15, 2013	11.91	12.06	11.88	12.00	0	+0.13(+1.08%)
Jul 12, 2013	11.86	11.97	11.86	11.87	0	-0.03(-0.29%)
Jul 11, 2013	11.90	11.97	11.86	11.91	0	+0.11(+0.94%)
Jul 10, 2013	11.71	11.80	11.64	11.80	0	+0.08(+0.64%)
Jul 09, 2013	11.74	11.77	11.67	11.72	0	-0.02(-0.15%)
Jul 08, 2013	11.68	11.74	11.65	11.74	0	+0.09(+0.75%)
Jul 05, 2013	11.74	11.74	11.61	11.65	0	+0.03(+0.25%)
Jul 03, 2013	11.55	11.62	11.54	11.62	0	+0.06(+0.55%)
Jul 02, 2013	11.52	11.61	11.38	11.56	0	+0.08(+0.71%)
Jul 01, 2013	11.30	11.50	11.30	11.48	0	+0.25(+2.23%)
Jun 28, 2013	11.21	11.29	11.09	11.23	190,506	-0.02(-0.15%)
Jun 27, 2013	11.26	11.31	11.15	11.25	0	+0.07(+0.62%)
Jun 26, 2013	11.25	11.28	11.16	11.18	0	-0.02(-0.16%)
Jun 25, 2013	11.31	11.31	11.11	11.19	0	-0.02(-0.16%)
Jun 24, 2013	11.15	11.24	11.15	11.21	0	+0.02(+0.21%)
Jun 21, 2013	11.31	11.31	11.16	11.19	75,675	-0.07(-0.62%)
Jun 20, 2013	11.27	11.30	11.23	11.26	0	-0.07(-0.62%)
Jun 19, 2013	11.45	11.46	11.33	11.33	0	-0.12(-1.02%)
Jun 18, 2013	11.38	11.46	11.25	11.44	0	+0.20(+1.76%)
Jun 17, 2013	11.47	11.50	11.23	11.25	0	-0.12(-1.02%)
Jun 14, 2013	11.58	11.58	11.36	11.36	0	-0.23(-2.01%)
Jun 13, 2013	11.45	11.60	11.39	11.60	21,090	+0.19(+1.63%)
Jun 12, 2013	11.54	11.61	11.41	11.41	39,769	-0.12(-1.06%)
Jun 11, 2013	11.60	11.75	11.51	11.53	33,107	-0.17(-1.49%)
Jun 10, 2013	11.48	11.89	11.48	11.71	0	+0.23(+1.97%)
Jun 07, 2013	11.57	11.62	11.40	11.48	0	-0.02(-0.20%)
Jun 06, 2013	11.39	11.54	11.23	11.50	30,464	+0.15(+1.33%)
Jun 05, 2013	11.42	11.43	11.28	11.35	0	-0.05(-0.41%)
Jun 04, 2013	11.47	11.47	11.37	11.40	0	-0.13(-1.11%)
Jun 03, 2013	11.35	11.57	11.35	11.53	77,597	+0.19(+1.69%)
May 31, 2013	11.51	11.51	11.33	11.33	22,050	-0.23(-1.96%)
May 30, 2013	11.53	11.57	11.48	11.56	11,809	+0.03(+0.25%)
May 29, 2013	11.62	11.62	11.46	11.53	15,218	-0.13(-1.15%)
May 28, 2013	11.62	11.82	11.44	11.66	37,074	+0.07(+0.60%)
May 24, 2013	11.60	11.62	11.45	11.60	0	+0.00(+0.00%)
May 23, 2013	11.41	11.62	11.41	11.60	0	+0.13(+1.17%)
May 22, 2013	11.48	11.60	11.39	11.46	0	-0.06(-0.51%)
May 21, 2013	11.50	11.58	11.46	11.52	0	-0.01(-0.10%)
May 20, 2013	11.57	11.57	11.43	11.53	0	-0.01(-0.05%)
May 17, 2013	11.57	11.57	11.48	11.54	0	+0.08(+0.66%)
May 16, 2013	11.45	11.56	11.42	11.46	18,133	-0.08(-0.66%)
May 15, 2013	11.27	11.57	11.21	11.54	0	+0.26(+2.32%)
May 13, 2013	11.47	11.55	11.28	11.28	0	-0.20(-1.72%)
May 10, 2013	11.41	11.48	11.33	11.47	0	+0.13(+1.18%)
May 09, 2013	11.36	11.42	11.33	11.34	0	+0.01(+0.05%)
May 08, 2013	11.23	11.33	11.19	11.33	0	+0.03(+0.26%)
May 07, 2013	11.27	11.33	11.21	11.30	0	+0.06(+0.57%)
May 06, 2013	11.26	11.26	11.18	11.24	0	+0.01(+0.10%)
May 03, 2013	11.13	11.29	11.13	11.23	0	+0.19(+1.68%)
May 02, 2013	10.85	11.04	10.85	11.04	0	+0.28(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.