Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.68	21.72	21.45	21.46	21,497	-0.13(-0.60%)
Jul 29, 2021	21.63	21.84	21.52	21.59	31,455	-0.01(-0.04%)
Jul 28, 2021	21.44	21.73	21.44	21.60	22,432	+0.17(+0.80%)
Jul 27, 2021	21.31	21.54	21.31	21.43	22,538	-0.05(-0.24%)
Jul 26, 2021	21.44	21.63	21.44	21.48	16,988	+0.06(+0.28%)
Jul 23, 2021	21.26	21.43	21.05	21.42	38,624	+0.25(+1.18%)
Jul 22, 2021	21.48	21.63	21.06	21.17	39,563	-0.27(-1.28%)
Jul 21, 2021	21.43	21.71	21.42	21.44	27,551	+0.09(+0.44%)
Jul 20, 2021	21.38	21.89	21.35	21.35	57,471	+0.08(+0.36%)
Jul 19, 2021	21.57	21.60	21.27	21.27	39,093	-0.55(-2.52%)
Jul 16, 2021	21.91	21.91	21.56	21.82	30,214	+0.02(+0.08%)
Jul 15, 2021	21.65	21.91	21.54	21.80	34,407	+0.16(+0.75%)
Jul 14, 2021	21.48	21.73	21.48	21.64	46,213	+0.17(+0.80%)
Jul 13, 2021	21.45	21.56	21.42	21.47	27,600	-0.06(-0.28%)
Jul 12, 2021	21.22	21.55	21.22	21.53	21,668	+0.13(+0.60%)
Jul 09, 2021	21.19	21.52	21.19	21.40	45,899	+0.52(+2.47%)
Jul 08, 2021	20.62	21.12	20.62	20.89	39,714	-0.03(-0.16%)
Jul 07, 2021	20.92	21.27	20.88	20.92	41,720	-0.09(-0.41%)
Jul 06, 2021	21.27	21.30	20.99	21.01	45,891	-0.31(-1.45%)
Jul 02, 2021	21.29	21.59	21.12	21.31	30,002	-0.07(-0.32%)
Jul 01, 2021	21.32	21.42	21.21	21.38	25,084	+0.34(+1.59%)
Jun 30, 2021	21.02	21.38	21.02	21.05	42,593	-0.03(-0.12%)
Jun 29, 2021	21.30	21.37	20.96	21.07	26,626	-0.23(-1.09%)
Jun 28, 2021	20.85	21.36	20.85	21.31	58,917	+0.54(+2.61%)
Jun 25, 2021	21.71	21.71	20.66	20.77	327,429	-0.90(-4.16%)
Jun 24, 2021	21.73	21.86	21.60	21.67	37,306	-0.04(-0.20%)
Jun 23, 2021	21.67	21.73	21.54	21.71	50,948	+0.05(+0.24%)
Jun 22, 2021	21.47	21.72	21.30	21.66	31,137	+0.17(+0.80%)
Jun 21, 2021	21.25	21.75	21.25	21.49	39,872	+0.26(+1.21%)
Jun 18, 2021	21.16	21.31	20.96	21.23	82,714	-0.15(-0.72%)
Jun 17, 2021	21.50	21.53	20.87	21.38	74,711	-0.08(-0.36%)
Jun 16, 2021	21.28	21.62	21.13	21.46	43,054	+0.05(+0.24%)
Jun 15, 2021	21.48	21.65	21.34	21.41	37,271	+0.02(+0.08%)
Jun 14, 2021	21.37	21.46	21.31	21.39	27,082	-0.09(-0.40%)
Jun 11, 2021	21.50	21.62	21.39	21.48	21,239	+0.15(+0.73%)
Jun 10, 2021	21.39	21.44	21.26	21.32	23,168	-0.18(-0.84%)
Jun 09, 2021	21.48	21.60	21.38	21.50	24,855	+0.02(+0.08%)
Jun 08, 2021	21.31	21.66	21.24	21.49	23,478	+0.03(+0.16%)
Jun 07, 2021	21.25	21.49	21.17	21.45	31,696	+0.15(+0.73%)
Jun 04, 2021	21.38	21.40	21.19	21.30	20,169	-0.05(-0.24%)
Jun 03, 2021	21.06	21.40	21.06	21.35	17,034	+0.15(+0.69%)
Jun 02, 2021	21.40	21.40	21.07	21.20	16,967	-0.15(-0.72%)
Jun 01, 2021	21.23	21.54	21.23	21.36	22,784	+0.15(+0.69%)
May 28, 2021	21.31	21.31	20.96	21.21	36,348	-0.11(-0.52%)
May 27, 2021	21.29	21.47	21.27	21.32	17,415	+0.09(+0.45%)
May 26, 2021	20.66	21.28	20.66	21.23	23,903	+0.52(+2.53%)
May 25, 2021	21.33	21.42	20.70	20.70	25,152	-0.63(-2.94%)
May 24, 2021	21.46	21.47	21.10	21.33	27,409	-0.20(-0.92%)
May 21, 2021	21.39	21.53	21.19	21.53	28,511	+0.37(+1.75%)
May 20, 2021	21.36	21.36	21.04	21.16	20,254	-0.28(-1.32%)
May 19, 2021	21.32	21.60	21.22	21.44	25,054	+0.02(+0.08%)
May 18, 2021	21.70	21.82	21.39	21.43	16,396	-0.31(-1.42%)
May 17, 2021	22.03	22.04	21.65	21.74	35,445	-0.30(-1.36%)
May 14, 2021	21.50	22.07	21.28	22.04	55,088	+0.80(+3.76%)
May 13, 2021	20.97	21.50	20.97	21.24	29,659	+0.29(+1.39%)
May 12, 2021	21.37	21.49	20.89	20.95	27,951	-0.18(-0.85%)
May 11, 2021	21.41	21.61	21.05	21.13	24,931	-0.52(-2.38%)
May 10, 2021	21.38	21.70	21.35	21.64	53,055	+0.19(+0.88%)
May 07, 2021	21.19	21.52	21.19	21.45	34,615	+0.11(+0.52%)
May 06, 2021	21.05	21.38	20.85	21.34	29,502	+0.41(+1.97%)
May 05, 2021	21.05	21.21	20.91	20.93	14,287	-0.16(-0.77%)
May 04, 2021	20.88	21.43	20.63	21.09	34,198	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.