Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.27	22.31	22.08	22.20	11,295	+0.03(+0.12%)
Jul 28, 2022	22.24	22.24	21.98	22.18	12,480	-0.14(-0.64%)
Jul 27, 2022	21.78	22.33	21.78	22.32	15,280	+0.38(+1.72%)
Jul 26, 2022	21.57	22.19	21.57	21.94	13,768	+0.34(+1.58%)
Jul 25, 2022	21.76	22.07	21.60	21.60	9,298	+0.01(+0.04%)
Jul 22, 2022	22.27	22.27	21.57	21.59	19,552	-0.51(-2.32%)
Jul 21, 2022	22.30	22.30	22.10	22.10	13,222	-0.36(-1.60%)
Jul 20, 2022	22.13	22.46	21.89	22.46	15,919	+0.36(+1.63%)
Jul 19, 2022	22.18	22.48	22.10	22.10	11,562	+0.13(+0.61%)
Jul 18, 2022	22.46	22.46	21.96	21.97	6,311	-0.46(-2.04%)
Jul 15, 2022	21.98	22.43	21.79	22.43	20,777	+0.75(+3.44%)
Jul 14, 2022	21.57	21.81	21.57	21.68	12,326	-0.07(-0.33%)
Jul 13, 2022	21.57	21.80	21.57	21.75	10,022	+0.11(+0.50%)
Jul 12, 2022	21.91	21.91	21.65	21.65	11,148	+0.03(+0.12%)
Jul 11, 2022	21.63	21.78	21.57	21.62	9,241	-0.11(-0.50%)
Jul 08, 2022	21.63	21.79	21.57	21.73	10,605	+0.01(+0.04%)
Jul 07, 2022	21.88	21.88	21.67	21.72	10,972	+0.04(+0.21%)
Jul 06, 2022	21.71	21.89	21.64	21.67	12,479	-0.13(-0.62%)
Jul 05, 2022	21.62	21.81	21.34	21.81	14,947	+0.06(+0.29%)
Jul 01, 2022	21.59	21.90	21.59	21.75	11,074	+0.03(+0.12%)
Jun 30, 2022	21.37	21.75	21.31	21.72	14,785	+0.19(+0.88%)
Jun 29, 2022	21.39	21.63	21.39	21.53	18,357	+0.19(+0.88%)
Jun 28, 2022	21.83	21.83	21.31	21.34	23,604	-0.31(-1.45%)
Jun 27, 2022	22.28	22.55	21.57	21.66	25,534	-0.84(-3.72%)
Jun 24, 2022	22.16	22.55	21.99	22.49	94,898	+0.28(+1.25%)
Jun 23, 2022	22.24	22.29	21.84	22.21	23,399	+0.03(+0.12%)
Jun 22, 2022	21.70	22.25	21.70	22.19	19,456	+0.24(+1.11%)
Jun 21, 2022	21.62	22.03	21.62	21.94	20,855	+0.43(+2.00%)
Jun 17, 2022	21.41	21.64	21.41	21.51	47,288	+0.20(+0.93%)
Jun 16, 2022	21.17	21.45	20.97	21.31	36,431	-0.18(-0.84%)
Jun 15, 2022	21.69	21.81	21.49	21.49	22,629	-0.19(-0.87%)
Jun 14, 2022	21.45	21.72	21.45	21.68	22,081	+0.15(+0.71%)
Jun 13, 2022	21.43	21.75	21.41	21.53	39,967	-0.04(-0.17%)
Jun 10, 2022	21.25	21.72	21.25	21.57	24,182	+0.17(+0.80%)
Jun 09, 2022	21.68	21.68	21.39	21.39	17,800	-0.30(-1.37%)
Jun 08, 2022	21.59	21.79	21.56	21.69	17,404	-0.25(-1.15%)
Jun 07, 2022	21.60	22.08	21.60	21.94	12,023	+0.00(+0.00%)
Jun 06, 2022	21.86	22.01	21.72	21.94	12,335	+0.11(+0.49%)
Jun 03, 2022	21.98	22.02	21.72	21.84	19,081	-0.26(-1.18%)
Jun 02, 2022	21.98	22.15	21.90	22.10	17,237	+0.04(+0.16%)
Jun 01, 2022	21.86	22.16	21.70	22.06	36,666	+0.19(+0.86%)
May 31, 2022	21.72	22.12	21.59	21.87	21,203	-0.04(-0.16%)
May 27, 2022	21.95	22.00	21.66	21.91	22,869	+0.06(+0.29%)
May 26, 2022	22.06	22.12	21.80	21.84	22,171	-0.02(-0.08%)
May 25, 2022	22.18	22.29	21.81	21.86	19,605	-0.12(-0.53%)
May 24, 2022	21.91	22.11	21.84	21.98	28,823	+0.06(+0.29%)
May 23, 2022	21.72	22.10	21.57	21.92	18,505	+0.25(+1.16%)
May 20, 2022	21.36	21.70	21.26	21.66	37,486	+0.44(+2.07%)
May 19, 2022	21.56	21.75	21.14	21.22	48,128	-0.39(-1.79%)
May 18, 2022	21.83	22.05	21.52	21.61	37,048	-0.44(-2.00%)
May 17, 2022	21.92	22.12	21.92	22.05	28,555	+0.34(+1.57%)
May 16, 2022	21.27	21.89	21.27	21.71	35,758	+0.40(+1.85%)
May 13, 2022	21.80	21.80	21.31	21.31	38,699	-0.29(-1.33%)
May 12, 2022	21.82	21.82	21.33	21.60	39,980	-0.06(-0.29%)
May 11, 2022	21.79	22.19	21.59	21.66	41,733	-0.14(-0.66%)
May 10, 2022	21.78	22.19	21.57	21.81	30,467	+0.04(+0.17%)
May 09, 2022	21.07	21.91	21.07	21.77	44,513	+0.37(+1.72%)
May 06, 2022	21.27	21.47	21.12	21.40	34,487	-0.02(-0.08%)
May 05, 2022	21.73	21.79	21.28	21.42	30,442	-0.45(-2.05%)
May 04, 2022	21.24	22.02	21.24	21.87	52,355	+0.73(+3.44%)
May 03, 2022	21.05	21.21	20.86	21.14	35,280	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.