Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.30	20.35	19.95	20.28	11,354	+0.04(+0.19%)
Jul 28, 2023	20.55	20.55	20.24	20.24	11,650	-0.14(-0.70%)
Jul 27, 2023	20.30	20.46	20.18	20.38	16,963	+0.02(+0.09%)
Jul 26, 2023	19.97	20.49	19.89	20.36	17,767	+0.54(+2.71%)
Jul 25, 2023	19.93	20.18	19.71	19.82	26,487	-0.18(-0.90%)
Jul 24, 2023	19.31	20.00	19.31	20.00	19,303	+0.73(+3.77%)
Jul 21, 2023	19.91	19.91	19.27	19.28	19,268	-0.60(-3.04%)
Jul 20, 2023	18.99	19.98	18.97	19.88	31,486	+0.64(+3.34%)
Jul 19, 2023	18.92	19.29	18.92	19.24	12,655	+0.19(+0.99%)
Jul 18, 2023	18.44	19.09	18.44	19.05	21,609	+0.62(+3.38%)
Jul 17, 2023	18.41	18.72	18.41	18.43	12,300	+0.14(+0.77%)
Jul 14, 2023	18.76	18.76	18.19	18.29	10,351	-0.41(-2.17%)
Jul 13, 2023	18.32	18.76	18.32	18.69	15,457	+0.28(+1.54%)
Jul 12, 2023	18.23	18.55	18.22	18.41	19,577	+0.47(+2.63%)
Jul 11, 2023	17.72	18.26	17.72	17.94	10,027	-0.20(-1.09%)
Jul 10, 2023	18.15	18.47	18.13	18.13	8,534	-0.14(-0.77%)
Jul 07, 2023	17.71	18.38	17.68	18.28	59,613	+0.63(+3.58%)
Jul 06, 2023	17.89	17.89	17.39	17.64	43,069	-0.35(-1.94%)
Jul 05, 2023	18.17	18.30	17.80	17.99	25,217	-0.34(-1.85%)
Jul 03, 2023	18.20	18.43	18.18	18.33	9,388	+0.11(+0.62%)
Jun 30, 2023	18.59	18.59	18.15	18.22	25,913	-0.26(-1.43%)
Jun 29, 2023	18.46	18.69	18.31	18.48	14,236	+0.20(+1.08%)
Jun 28, 2023	18.17	18.32	18.17	18.29	9,074	-0.03(-0.15%)
Jun 27, 2023	18.18	18.48	17.90	18.31	21,740	+0.20(+1.09%)
Jun 26, 2023	18.20	18.43	18.12	18.12	15,068	-0.08(-0.42%)
Jun 23, 2023	18.09	18.64	17.98	18.19	125,128	-0.10(-0.57%)
Jun 22, 2023	18.75	18.75	17.99	18.30	12,671	-0.45(-2.42%)
Jun 21, 2023	18.97	19.19	18.67	18.75	24,739	-0.42(-2.17%)
Jun 20, 2023	19.77	19.94	19.00	19.16	26,851	-0.67(-3.38%)
Jun 16, 2023	20.05	20.05	19.47	19.83	58,411	-0.22(-1.08%)
Jun 15, 2023	19.41	20.18	19.41	20.05	25,017	+3.28(+19.53%)
May 08, 2023	17.29	17.29	16.54	16.78	24,246	-0.31(-1.82%)
May 05, 2023	16.89	17.33	16.88	17.09	24,393	+0.43(+2.61%)
May 04, 2023	15.98	16.75	15.77	16.65	72,101	+0.61(+3.83%)
May 03, 2023	16.95	17.01	15.78	16.04	53,459	-0.77(-4.60%)
May 02, 2023	17.85	17.94	16.73	16.81	56,915	-1.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.