Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.5357 | 0.6016 | 0.5192 | 0.5686 | 63,220 | -0.02(-4.17%) |
Jul 09, 2002 | 0.5027 | 0.5933 | 0.5027 | 0.5933 | 31,428 | +0.09(+18.03%) |
Jul 08, 2002 | 0.4862 | 0.5027 | 0.4862 | 0.5027 | 324,355 | +0.02(+3.39%) |
Jul 05, 2002 | 0.4203 | 0.5933 | 0.4203 | 0.4862 | 774,789 | +0.09(+22.92%) |
Jul 04, 2002 | 0.4120 | 0.4203 | 0.3956 | 0.3956 | 227,886 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4120 | 0.4203 | 0.3956 | 0.3956 | 227,886 | -0.02(-5.88%) |
Jul 02, 2002 | 0.4368 | 0.4368 | 0.4038 | 0.4203 | 40,286 | -0.02(-3.77%) |
Jul 01, 2002 | 0.4294 | 0.4450 | 0.3708 | 0.4368 | 82,878 | +0.01(+1.92%) |
Jun 28, 2002 | 0.3461 | 0.4450 | 0.2967 | 0.4285 | 667,156 | +0.07(+18.18%) |
Jun 27, 2002 | 0.3379 | 0.3626 | 0.2720 | 0.3626 | 187,599 | +0.01(+2.33%) |
Jun 26, 2002 | 0.3708 | 0.4120 | 0.3379 | 0.3544 | 151,681 | -0.07(-15.69%) |
Jun 25, 2002 | 0.4120 | 0.4326 | 0.3626 | 0.4203 | 1,023,790 | +0.02(+4.08%) |
Jun 21, 2002 | 0.4945 | 0.6346 | 0.4945 | 0.4038 | 1,194,037 | -0.08(-16.95%) |
Jun 20, 2002 | 0.3132 | 0.5357 | 0.2884 | 0.4862 | 1,255,438 | +0.29(+145.83%) |
Jun 18, 2002 | 0.1978 | 0.2390 | 0.1813 | 0.1978 | 716,543 | +0.02(+9.09%) |
Jun 17, 2002 | 0.2637 | 0.2637 | 0.1813 | 0.1813 | 767,023 | -0.15(-45.00%) |
Jun 12, 2002 | 0.4533 | 0.4533 | 0.3132 | 0.3296 | 503,218 | -0.08(-20.00%) |
Jun 11, 2002 | 0.4368 | 0.4533 | 0.3956 | 0.4120 | 122,194 | -0.02(-5.66%) |
Jun 10, 2002 | 0.4945 | 0.4945 | 0.4368 | 0.4368 | 31,185 | -0.06(-11.67%) |
Jun 07, 2002 | 0.5357 | 0.5357 | 0.4862 | 0.4945 | 171,096 | -0.00(-0.17%) |
Jun 06, 2002 | 0.5027 | 0.5348 | 0.4615 | 0.4953 | 89,067 | +0.00(+0.00%) |
Jun 05, 2002 | 0.5027 | 0.5027 | 0.4862 | 0.4953 | 20,386 | -0.10(-16.53%) |
May 28, 2002 | 0.7005 | 0.7005 | 0.5933 | 0.5933 | 115,156 | -0.07(-11.11%) |
May 27, 2002 | 0.6840 | 0.7252 | 0.6428 | 0.6675 | 163,209 | +0.00(+0.00%) |
May 24, 2002 | 0.6840 | 0.7252 | 0.6428 | 0.6675 | 163,209 | -0.04(-5.81%) |
May 23, 2002 | 0.6922 | 0.7170 | 0.6593 | 0.7087 | 19,172 | +0.01(+1.30%) |
May 22, 2002 | 0.6675 | 0.7005 | 0.5851 | 0.6997 | 103,992 | +0.06(+8.85%) |
May 21, 2002 | 0.7087 | 0.7582 | 0.5769 | 0.6428 | 139,183 | -0.10(-13.33%) |
May 20, 2002 | 0.8159 | 0.8159 | 0.6593 | 0.7417 | 82,757 | -0.11(-12.62%) |
May 17, 2002 | 0.9312 | 0.9312 | 0.7582 | 0.8488 | 78,995 | -0.08(-8.85%) |
May 16, 2002 | 0.9559 | 0.9559 | 0.9312 | 0.9312 | 9,464 | -0.01(-0.88%) |
May 15, 2002 | 0.9230 | 0.9625 | 0.9147 | 0.9395 | 132,751 | -0.05(-5.00%) |
May 14, 2002 | 0.9065 | 0.9889 | 0.9065 | 0.9889 | 31,792 | +0.08(+9.09%) |
May 13, 2002 | 0.9238 | 0.9807 | 0.9065 | 0.9065 | 53,513 | -0.02(-1.79%) |
May 10, 2002 | 0.9065 | 0.9972 | 0.8983 | 0.9230 | 92,465 | -0.08(-8.20%) |
May 09, 2002 | 1.038 | 1.038 | 0.9477 | 1.005 | 116,976 | -0.03(-3.17%) |
May 08, 2002 | 1.063 | 1.063 | 0.9477 | 1.038 | 43,684 | +0.00(+0.00%) |
May 07, 2002 | 1.104 | 1.113 | 1.014 | 1.038 | 193,181 | -0.05(-4.54%) |
May 06, 2002 | 1.071 | 1.162 | 1.047 | 1.088 | 102,658 | +0.03(+3.12%) |
May 03, 2002 | 1.104 | 1.137 | 0.8900 | 1.055 | 125,228 | -0.04(-3.76%) |
May 02, 2002 | 1.055 | 1.104 | 1.038 | 1.096 | 294,383 | +0.07(+7.26%) |