Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.66 | 16.72 | 16.19 | 16.67 | 568,811 | +0.23(+1.38%) |
Jul 28, 2023 | 16.54 | 16.92 | 16.27 | 16.45 | 773,265 | +0.35(+2.20%) |
Jul 27, 2023 | 17.30 | 17.34 | 16.05 | 16.09 | 1,107,242 | -1.21(-6.98%) |
Jul 26, 2023 | 17.22 | 17.45 | 17.07 | 17.30 | 286,336 | +0.08(+0.45%) |
Jul 25, 2023 | 16.81 | 17.31 | 16.50 | 17.22 | 634,069 | +0.29(+1.73%) |
Jul 24, 2023 | 17.59 | 18.04 | 16.92 | 16.93 | 936,478 | -0.46(-2.63%) |
Jul 21, 2023 | 17.08 | 17.69 | 16.83 | 17.39 | 884,521 | +0.44(+2.59%) |
Jul 20, 2023 | 16.56 | 17.04 | 16.39 | 16.95 | 612,437 | +0.29(+1.75%) |
Jul 19, 2023 | 16.93 | 17.18 | 16.42 | 16.66 | 653,302 | -0.32(-1.89%) |
Jul 18, 2023 | 16.63 | 17.28 | 16.63 | 16.98 | 876,182 | +0.25(+1.51%) |
Jul 17, 2023 | 16.09 | 17.12 | 16.04 | 16.73 | 1,008,067 | +0.87(+5.47%) |
Jul 14, 2023 | 16.89 | 16.89 | 15.70 | 15.86 | 1,079,331 | -1.06(-6.28%) |
Jul 13, 2023 | 16.44 | 17.08 | 16.33 | 16.92 | 815,940 | +0.65(+4.01%) |
Jul 12, 2023 | 16.06 | 16.55 | 15.95 | 16.27 | 662,089 | +0.36(+2.27%) |
Jul 11, 2023 | 15.72 | 15.93 | 15.34 | 15.91 | 665,664 | +0.19(+1.24%) |
Jul 10, 2023 | 15.89 | 16.09 | 15.69 | 15.71 | 419,846 | -0.28(-1.76%) |
Jul 07, 2023 | 15.97 | 16.16 | 15.72 | 15.99 | 547,350 | +0.46(+2.98%) |
Jul 06, 2023 | 16.55 | 16.70 | 15.24 | 15.53 | 1,374,561 | -1.28(-7.63%) |
Jul 05, 2023 | 16.54 | 16.99 | 16.29 | 16.81 | 675,401 | +0.13(+0.75%) |
Jul 03, 2023 | 16.44 | 17.10 | 16.44 | 16.69 | 489,765 | +0.11(+0.64%) |
Jun 30, 2023 | 16.89 | 16.89 | 16.32 | 16.58 | 790,423 | -0.04(-0.23%) |
Jun 29, 2023 | 16.19 | 16.65 | 15.92 | 16.62 | 605,736 | +0.36(+2.19%) |
Jun 28, 2023 | 16.35 | 16.99 | 16.05 | 16.26 | 993,330 | +0.10(+0.60%) |
Jun 27, 2023 | 17.10 | 17.10 | 15.83 | 16.17 | 1,228,814 | -0.77(-4.55%) |
Jun 26, 2023 | 16.94 | 17.51 | 16.41 | 16.94 | 1,280,650 | +0.76(+4.71%) |
Jun 23, 2023 | 15.72 | 16.53 | 15.53 | 16.18 | 949,896 | +0.27(+1.70%) |
Jun 22, 2023 | 17.15 | 17.16 | 15.91 | 15.91 | 1,700,875 | -1.25(-7.30%) |
Jun 21, 2023 | 16.53 | 17.34 | 16.29 | 17.16 | 1,479,366 | +0.63(+3.79%) |
Jun 20, 2023 | 16.40 | 16.72 | 15.84 | 16.53 | 1,380,570 | +0.27(+1.66%) |
Jun 16, 2023 | 15.62 | 16.43 | 15.06 | 16.26 | 1,784,498 | +0.88(+5.73%) |
Jun 15, 2023 | 15.04 | 15.60 | 14.97 | 15.38 | 1,245,650 | +4.32(+39.03%) |
May 08, 2023 | 10.88 | 11.25 | 10.88 | 11.06 | 377,117 | +0.25(+2.32%) |
May 05, 2023 | 10.28 | 11.06 | 10.15 | 10.81 | 694,812 | +0.68(+6.68%) |
May 04, 2023 | 10.41 | 10.47 | 9.905 | 10.14 | 669,761 | -0.34(-3.27%) |
May 03, 2023 | 10.42 | 10.68 | 10.40 | 10.48 | 290,155 | -0.08(-0.79%) |
May 02, 2023 | 10.40 | 10.57 | 10.12 | 10.56 | 637,759 | +0.18(+1.70%) |